Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 04, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 28, 2010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 13, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2010 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 06, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2010 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.