Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+100.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2009 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 9,750 +0.00(+0.00%)
Feb 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0.0001 4,750 +0.00(+0.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0.0001 3,700 -0.00(-50.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 22,900 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 575 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 48,035 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 14,185 -0.00(-50.00%)
Dec 24, 2008 0.0001 0.0002 0.0001 0.0002 171,273 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0002 6,690 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 7,400 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 129,300 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 49,600 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 333,100 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0002 0.0002 0.0001 0.0001 200 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 5,775 -0.00(-50.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 16,100 +0.00(+0.00%)
Nov 03, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0.0002 18,577 +0.00(+100.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Oct 28, 2008 0.0002 0.0002 0.0002 0.0002 20,125 +0.00(+100.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2008 0.0003 0.0003 0.0001 0.0002 1,986,586 +0.00(+0.00%)
Oct 21, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2008 0.0001 0.0002 0.0001 0.0002 750 +0.00(+100.00%)
Oct 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0001 304,145 +0.00(+0.00%)
Oct 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Oct 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2008 0.0001 0.0001 0.0001 0.0001 146,865 +0.00(+0.00%)
Oct 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 29, 2008 0.0001 0.0002 0.0001 0.0002 49,000 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0002 4,210 +0.00(+0.00%)
Sep 25, 2008 0.0001 0.0002 0.0001 0.0002 18,900 +0.00(+100.00%)
Sep 24, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2008 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 15, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0001 0.0001 0.0001 176 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2008 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 09, 2008 0.0001 0.0001 0.0001 0.0001 7,160 -0.00(-83.33%)
Sep 08, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2008 0.0006 0.0025 0.0005 0.0006 608,000 +0.00(+200.00%)
Sep 04, 2008 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 03, 2008 0.0002 0.0002 0.0001 0.0001 826,568 -0.00(-50.00%)
Aug 29, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0025 0.0001 0.0002 527,490 -0.00(-92.00%)
Aug 27, 2008 0.0008 0.0025 0.0008 0.0025 12,000 +0.00(+2400.00%)
Aug 26, 2008 0.0001 0.0002 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-66.67%)
Aug 20, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2008 0.0001 0.0003 0.0001 0.0003 2,000 +0.00(+200.00%)
Aug 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Aug 14, 2008 0.0001 0.0009 0.0001 0.0002 236,910 -0.00(-50.00%)
Aug 13, 2008 0.0001 0.0004 0.0001 0.0004 810 +0.00(+300.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 10,355 +0.00(+0.00%)
Aug 11, 2008 0.0025 0.0025 0.0001 0.0001 47,300 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0002 0.0001 0.0001 1,000 -0.00(-50.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+100.00%)
Aug 05, 2008 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2008 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+0.00%)
Jul 30, 2008 0.0001 0.0002 0.0001 0.0002 1,200 -0.00(-33.33%)
Jul 29, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+50.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2008 0.0003 0.0004 0.0001 0.0002 373,000 +0.00(+100.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2008 0.0004 0.0004 0.0001 0.0001 3,350 -0.00(-66.67%)
Jul 18, 2008 0.0001 0.0003 0.0001 0.0003 10,000 +0.00(+50.00%)
Jul 17, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0002 0.0001 0.0002 3,600 +0.00(+100.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2008 0.0002 0.0002 0.0001 0.0001 1,600 -0.00(-50.00%)
Jul 10, 2008 0.0001 0.0002 0.0001 0.0002 2,500 +0.00(+100.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0003 0.0001 0.0003 5,476 +0.00(+200.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Jun 27, 2008 0.0002 0.0002 0.0001 0.0001 3,700 -0.00(-50.00%)
Jun 26, 2008 0.0002 0.0002 0.0001 0.0002 14,400 +0.00(+100.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 400 -0.00(-96.00%)
Jun 24, 2008 0.0025 0.0025 0.0025 0.0025 43,996 +0.00(+1150.00%)
Jun 23, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0002 0.0001 0.0002 320,000 +0.00(+100.00%)
Jun 17, 2008 0.0002 0.0002 0.0001 0.0001 266 -0.00(-50.00%)
Jun 16, 2008 0.0002 0.0002 0.0002 0.0002 1,100 -0.00(-60.00%)
Jun 13, 2008 0.0001 0.0005 0.0001 0.0005 18,000 +0.00(+25.00%)
Jun 12, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0005 0.0001 0.0004 10,000 +0.00(+300.00%)
Jun 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-75.00%)
May 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2008 0.0004 0.0004 0.0004 0.0004 12,125 +0.00(+0.00%)
May 21, 2008 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
May 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2008 0.0004 0.0004 0.0004 0.0004 55,600 +0.00(+0.00%)
May 14, 2008 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-50.00%)
May 13, 2008 0.0004 0.0008 0.0004 0.0008 20,000 +0.00(+100.00%)
May 12, 2008 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
May 09, 2008 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
May 08, 2008 0.0004 0.0004 0.0004 0.0004 19,217 -0.00(-60.00%)
May 07, 2008 0.0004 0.0010 0.0004 0.0010 171,130 +0.00(+150.00%)
May 06, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 05, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.