Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 27, 2006 0.0010 0.0017 0.0005 0.0010 800,750 -0.00(-33.33%)
Apr 26, 2006 0.0005 0.0015 0.0005 0.0015 2,290,529 +0.00(+50.00%)
Apr 25, 2006 0.0005 0.0010 0.0005 0.0010 33,500 +0.00(+100.00%)
Apr 24, 2006 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-50.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 464,500 +0.00(+0.00%)
Apr 20, 2006 0.0005 0.0010 0.0005 0.0010 1,295,000 +0.00(+100.00%)
Apr 19, 2006 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Apr 18, 2006 0.0005 0.0005 0.0005 0.0005 41,400 +0.00(+0.00%)
Apr 17, 2006 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Apr 13, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2006 0.0005 0.0010 0.0005 0.0005 30,400 +0.00(+0.00%)
Apr 10, 2006 0.0005 0.0005 0.0005 0.0005 14,043 +0.00(+0.00%)
Apr 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2006 0.0003 0.0005 0.0003 0.0005 5,800 -0.00(-16.67%)
Apr 05, 2006 0.0003 0.0006 0.0003 0.0006 111,000 +0.00(+20.00%)
Apr 04, 2006 0.0005 0.0020 0.0005 0.0005 6,600 +0.00(+0.00%)
Apr 03, 2006 0.0005 0.0005 0.0005 0.0005 15,125 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0005 0.0005 0.0005 22,750 -0.00(-16.67%)
Mar 30, 2006 0.0005 0.0006 0.0005 0.0006 638,259 +0.00(+20.00%)
Mar 29, 2006 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 28, 2006 0.0005 0.0005 0.0005 0.0005 15,450 +0.00(+0.00%)
Mar 27, 2006 0.0005 0.0005 0.0005 0.0005 11,200 +0.00(+25.00%)
Mar 24, 2006 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 21, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 20, 2006 0.0004 0.0005 0.0004 0.0005 437,578 +0.00(+25.00%)
Mar 17, 2006 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 16, 2006 0.0004 0.0004 0.0004 0.0004 210,250 +0.00(+0.00%)
Mar 15, 2006 0.0004 0.0004 0.0004 0.0004 1,645 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0004 0.0004 242,700 -0.00(-20.00%)
Mar 13, 2006 0.0003 0.0005 0.0003 0.0005 4,900 +0.00(+66.67%)
Mar 10, 2006 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 09, 2006 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 08, 2006 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 07, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 06, 2006 0.0002 0.0003 0.0002 0.0003 1,600 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0003 0.0003 26,800 +0.00(+0.00%)
Mar 02, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2006 0.0003 0.0003 0.0003 0.0003 1,505,900 +0.00(+0.00%)
Feb 28, 2006 0.0003 0.0003 0.0003 0.0003 44,645 +0.00(+0.00%)
Feb 27, 2006 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Feb 24, 2006 0.0003 0.0003 0.0003 0.0003 1,150 +0.00(+0.00%)
Feb 23, 2006 0.0003 0.0003 0.0003 0.0003 300 +0.00(+50.00%)
Feb 22, 2006 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2006 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 17, 2006 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Feb 15, 2006 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+100.00%)
Feb 14, 2006 0.0001 0.0001 0.0001 0.0001 26,500 -0.00(-66.67%)
Feb 13, 2006 0.0003 0.0003 0.0003 0.0003 1,083,100 +0.00(+0.00%)
Feb 10, 2006 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Feb 09, 2006 0.0003 0.0003 0.0003 0.0003 21,125 +0.00(+0.00%)
Feb 08, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Feb 07, 2006 0.0003 0.0003 0.0003 0.0003 4,200 -0.00(-40.00%)
Feb 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0005 0.0005 22,100 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Feb 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 31, 2006 0.0007 0.0010 0.0005 0.0005 1,002,250 +0.00(+0.00%)
Jan 30, 2006 0.0006 0.0006 0.0005 0.0005 20,000 -0.00(-16.67%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 3,300 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Jan 24, 2006 0.0006 0.0006 0.0005 0.0005 27,325 +0.00(+0.00%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jan 20, 2006 0.0005 0.0005 0.0005 0.0005 5,225 -0.00(-16.67%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 1,513,751 +0.00(+0.00%)
Jan 18, 2006 0.0005 0.0006 0.0005 0.0006 850 +0.00(+0.00%)
Jan 17, 2006 0.0006 0.0006 0.0006 0.0006 25,300 +0.00(+0.00%)
Jan 13, 2006 0.0006 0.0006 0.0006 0.0006 57,350 +0.00(+0.00%)
Jan 12, 2006 0.0006 0.0006 0.0006 0.0006 3,200 -0.00(-40.00%)
Jan 11, 2006 0.0006 0.0010 0.0006 0.0010 53,000 +0.00(+66.67%)
Jan 10, 2006 0.0006 0.0006 0.0006 0.0006 11,500 +0.00(+0.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 7,033 +0.00(+0.00%)
Jan 06, 2006 0.0006 0.0006 0.0006 0.0006 750,300 +0.00(+0.00%)
Jan 05, 2006 0.0006 0.0006 0.0006 0.0006 6,600 +0.00(+0.00%)
Jan 04, 2006 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Jan 03, 2006 0.0020 0.0020 0.0006 0.0006 111,800 +0.00(+0.00%)
Dec 30, 2005 0.0006 0.0008 0.0006 0.0006 759,540 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 221,975 -0.00(-25.00%)
Dec 28, 2005 0.0006 0.0020 0.0006 0.0008 1,329,849 +0.00(+33.33%)
Dec 23, 2005 0.0006 0.0006 0.0006 0.0006 3,200 +0.00(+0.00%)
Dec 22, 2005 0.0006 0.0006 0.0006 0.0006 33,750 +0.00(+20.00%)
Dec 21, 2005 0.0005 0.0006 0.0005 0.0005 53,900 +0.00(+0.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 16, 2005 0.0005 0.0020 0.0005 0.0005 132,500 +0.00(+0.00%)
Dec 15, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 14, 2005 0.0005 0.0006 0.0005 0.0005 1,855,200 -0.00(-37.50%)
Dec 13, 2005 0.0006 0.0008 0.0006 0.0008 768,300 +0.00(+33.33%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 6,560 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0008 0.0006 0.0006 541,000 +0.00(+0.00%)
Dec 08, 2005 0.0005 0.0006 0.0005 0.0006 33,284 +0.00(+20.00%)
Dec 07, 2005 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Dec 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 05, 2005 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 01, 2005 0.0005 0.0005 0.0005 0.0005 3,800 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0006 0.0005 0.0005 25,520 -0.00(-16.67%)
Nov 28, 2005 0.0005 0.0006 0.0005 0.0006 13,250 +0.00(+20.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Nov 23, 2005 0.0005 0.0005 0.0005 0.0005 100,452 -0.00(-16.67%)
Nov 22, 2005 0.0005 0.0006 0.0005 0.0006 9,500 +0.00(+20.00%)
Nov 21, 2005 0.0005 0.0006 0.0005 0.0005 1,150 -0.00(-16.67%)
Nov 18, 2005 0.0005 0.0006 0.0005 0.0006 56,000 +0.00(+20.00%)
Nov 17, 2005 0.0005 0.0005 0.0005 0.0005 76,640 +0.00(+0.00%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 14, 2005 0.0005 0.0005 0.0005 0.0005 114,500 -0.00(-28.57%)
Nov 11, 2005 0.0005 0.0007 0.0005 0.0007 100,100 +0.00(+40.00%)
Nov 10, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2005 0.0005 0.0005 0.0005 0.0005 317,000 +0.00(+0.00%)
Nov 08, 2005 0.0005 0.0005 0.0005 0.0005 5,850 +0.00(+0.00%)
Nov 07, 2005 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Nov 04, 2005 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-75.00%)
Nov 03, 2005 0.0005 0.0020 0.0005 0.0020 26,400 +0.00(+300.00%)
Nov 02, 2005 0.0005 0.0005 0.0005 0.0005 5,900 +0.00(+0.00%)
Nov 01, 2005 0.0005 0.0005 0.0005 0.0005 1,165 +0.00(+0.00%)
Oct 31, 2005 0.0005 0.0005 0.0005 0.0005 12,900 +0.00(+0.00%)
Oct 28, 2005 0.0005 0.0007 0.0005 0.0005 265,200 +0.00(+0.00%)
Oct 27, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Oct 26, 2005 0.0005 0.0005 0.0005 0.0005 3,400 +0.00(+0.00%)
Oct 25, 2005 0.0005 0.0005 0.0005 0.0005 106,750 +0.00(+0.00%)
Oct 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2005 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2005 0.0005 0.0005 0.0005 0.0005 42,695 +0.00(+0.00%)
Oct 18, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 17, 2005 0.0005 0.0005 0.0005 0.0005 57,188 +0.00(+0.00%)
Oct 14, 2005 0.0005 0.0005 0.0005 0.0005 45,300 +0.00(+0.00%)
Oct 13, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Oct 11, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 10, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Oct 07, 2005 0.0005 0.0005 0.0005 0.0005 6,100 +0.00(+0.00%)
Oct 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 05, 2005 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-75.00%)
Oct 04, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2005 0.0005 0.0020 0.0005 0.0020 16,975 +0.00(+900.00%)
Sep 30, 2005 0.0001 0.0002 0.0001 0.0002 78,500 +0.00(+100.00%)
Sep 29, 2005 0.0001 0.0009 0.0001 0.0001 185,725 +0.00(+0.00%)
Sep 28, 2005 0.0001 0.0001 0.0001 0.0001 5,985 -0.00(-88.89%)
Sep 27, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 26, 2005 0.0006 0.0009 0.0001 0.0009 1,543,513 +0.00(+50.00%)
Sep 23, 2005 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Sep 22, 2005 0.0006 0.0006 0.0006 0.0006 1,480 +0.00(+0.00%)
Sep 21, 2005 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Sep 20, 2005 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 19, 2005 0.0006 0.0006 0.0006 0.0006 36,000 +0.00(+0.00%)
Sep 16, 2005 0.0006 0.0006 0.0006 0.0006 50,100 +0.00(+0.00%)
Sep 15, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 14, 2005 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Sep 13, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 12, 2005 0.0006 0.0006 0.0006 0.0006 15,620 +0.00(+0.00%)
Sep 09, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 08, 2005 0.0006 0.0006 0.0006 0.0006 75,520 +0.00(+0.00%)
Sep 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 02, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 01, 2005 0.0006 0.0006 0.0006 0.0006 1,225 +0.00(+0.00%)
Aug 31, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 29, 2005 0.0006 0.0006 0.0006 0.0006 31,750 +0.00(+0.00%)
Aug 26, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 24, 2005 0.0006 0.0006 0.0006 0.0006 3,400 -0.00(-14.29%)
Aug 23, 2005 0.0007 0.0007 0.0007 0.0007 130,500 +0.00(+16.67%)
Aug 22, 2005 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 19, 2005 0.0007 0.0007 0.0007 0.0007 12,955 +0.00(+16.67%)
Aug 18, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 17, 2005 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Aug 16, 2005 0.0006 0.0006 0.0006 0.0006 117,067 +0.00(+0.00%)
Aug 15, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 11, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 09, 2005 0.0006 0.0006 0.0006 0.0006 2,250 +0.00(+0.00%)
Aug 08, 2005 0.0006 0.0006 0.0006 0.0006 42,000 +0.00(+0.00%)
Aug 05, 2005 0.0006 0.0006 0.0006 0.0006 24,500 +0.00(+0.00%)
Aug 04, 2005 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Aug 03, 2005 0.0006 0.0007 0.0006 0.0006 156,300 +0.00(+0.00%)
Aug 02, 2005 0.0006 0.0006 0.0006 0.0006 5,250 +0.00(+0.00%)
Aug 01, 2005 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 29, 2005 0.0006 0.0006 0.0006 0.0006 21,810 -0.00(-14.29%)
Jul 28, 2005 0.0007 0.0007 0.0007 0.0007 2,625 +0.00(+16.67%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 7,250 +0.00(+0.00%)
Jul 26, 2005 0.0006 0.0006 0.0006 0.0006 57,825 +0.00(+0.00%)
Jul 25, 2005 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 22, 2005 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0006 0.0006 2,518 +0.00(+0.00%)
Jul 20, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Jul 19, 2005 0.0030 0.0030 0.0006 0.0006 10,250 +0.00(+0.00%)
Jul 18, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 14, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Jul 13, 2005 0.0006 0.0006 0.0006 0.0006 559,100 +0.00(+0.00%)
Jul 12, 2005 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
Jul 11, 2005 0.0006 0.0006 0.0006 0.0006 390,100 +0.00(+0.00%)
Jul 08, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 07, 2005 0.0006 0.0006 0.0006 0.0006 17,600 +0.00(+0.00%)
Jul 06, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 05, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 01, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 29, 2005 0.0006 0.0006 0.0006 0.0006 27,500 +0.00(+0.00%)
Jun 28, 2005 0.0006 0.0006 0.0006 0.0006 240 +0.00(+0.00%)
Jun 27, 2005 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 24, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 23, 2005 0.0005 0.0006 0.0005 0.0006 31,700 +0.00(+0.00%)
Jun 22, 2005 0.0006 0.0030 0.0005 0.0006 1,109,000 +0.00(+20.00%)
Jun 21, 2005 0.0005 0.0006 0.0005 0.0005 112,500 -0.00(-16.67%)
Jun 20, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2005 0.0005 0.0006 0.0005 0.0006 11,000 +0.00(+20.00%)
Jun 16, 2005 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Jun 15, 2005 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jun 14, 2005 0.0006 0.0006 0.0006 0.0006 26,000 +0.00(+0.00%)
Jun 13, 2005 0.0005 0.0006 0.0005 0.0006 114,009 +0.00(+20.00%)
Jun 10, 2005 0.0005 0.0030 0.0005 0.0005 300,816 +0.00(+0.00%)
Jun 09, 2005 0.0005 0.0005 0.0005 0.0005 46,145 +0.00(+0.00%)
Jun 08, 2005 0.0005 0.0005 0.0005 0.0005 2,300 -0.00(-16.67%)
Jun 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 06, 2005 0.0005 0.0006 0.0005 0.0006 4,000 +0.00(+20.00%)
Jun 03, 2005 0.0005 0.0005 0.0005 0.0005 29,000 +0.00(+0.00%)
Jun 02, 2005 0.0005 0.0006 0.0005 0.0005 181,500 -0.00(-28.57%)
Jun 01, 2005 0.0005 0.0007 0.0005 0.0007 2,900 +0.00(+40.00%)
May 31, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2005 0.0008 0.0030 0.0003 0.0005 234,225 +0.00(+66.67%)
May 26, 2005 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
May 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2005 0.0005 0.0005 0.0005 0.0005 2,210 +0.00(+0.00%)
May 20, 2005 0.0030 0.0030 0.0005 0.0005 724,165 -0.00(-16.67%)
May 19, 2005 0.0005 0.0006 0.0005 0.0006 151,000 +0.00(+0.00%)
May 17, 2005 0.0006 0.0006 0.0006 0.0006 5,300 +0.00(+0.00%)
May 16, 2005 0.0006 0.0006 0.0006 0.0006 62,690 +0.00(+0.00%)
May 13, 2005 0.0006 0.0006 0.0006 0.0006 1,623 +0.00(+0.00%)
May 12, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 11, 2005 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
May 10, 2005 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
May 09, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
May 06, 2005 0.0006 0.0030 0.0005 0.0005 30,765 -0.00(-83.33%)
May 05, 2005 0.0005 0.0030 0.0005 0.0030 15,390 +0.00(+400.00%)
May 04, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2005 0.0006 0.0006 0.0006 0.0006 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.