Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0001 0.0010 3,150 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 61,764 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 4,870 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0020 0.0010 0.0010 345,791 +0.00(+900.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 10,200 -0.01(-98.57%)
Apr 15, 2004 0.0001 0.0070 0.0001 0.0070 12,700 +0.01(+6900.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-93.75%)
Apr 12, 2004 0.0001 0.0020 0.0001 0.0016 1,356,500 +0.00(+1500.00%)
Apr 08, 2004 0.0001 0.0001 0.0001 0.0001 765 +0.00(+0.00%)
Apr 07, 2004 0.0001 0.0001 0.0001 0.0001 1,725 +0.00(+0.00%)
Apr 06, 2004 0.0001 0.0001 0.0001 0.0001 17,870 +0.00(+0.00%)
Apr 05, 2004 0.0001 0.0001 0.0001 0.0001 78,208 -0.00(-98.00%)
Apr 02, 2004 0.0001 0.0050 0.0001 0.0050 50,500 +0.00(+4900.00%)
Apr 01, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2004 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 22, 2004 0.0001 0.0007 0.0001 0.0001 304,600 +0.00(+0.00%)
Mar 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2004 0.0070 0.0070 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0100 0.0001 0.0001 1,139,800 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 2,380 +0.00(+0.00%)
Mar 10, 2004 0.0070 0.0070 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0070 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 84,200 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 14,381 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0020 0.0001 0.0001 881,785 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 36,710 -0.00(-98.00%)
Feb 20, 2004 0.0001 0.0050 0.0001 0.0050 275,300 +0.00(+4900.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 2,405 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0070 0.0001 0.0001 21,200 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 60,550 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 22,850 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 8,825 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Jan 27, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jan 22, 2004 0.0001 0.0001 0.0001 0.0001 37,313 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 4,611 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-95.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 123,500 -0.01(-71.43%)
Jan 15, 2004 0.0001 0.0070 0.0001 0.0070 274,600 +0.01(+6900.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2004 0.0001 0.0001 0.0001 0.0001 4,514 +0.00(+0.00%)
Jan 08, 2004 0.0001 0.0001 0.0001 0.0001 4,130 +0.00(+0.00%)
Jan 07, 2004 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 125,494 -0.01(-98.57%)
Dec 30, 2003 0.0001 0.0070 0.0001 0.0070 237,500 +0.01(+6900.00%)
Dec 29, 2003 0.0001 0.0070 0.0001 0.0001 151,377 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 27,534 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 23, 2003 0.0500 0.0500 0.0001 0.0001 472,920 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 347,700 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 35,818 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 10,432 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 42,740 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 44,615 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0020 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0002 0.0001 0.0001 129,503 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 28,090 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 56,444 +0.00(+0.00%)
Dec 08, 2003 0.0001 0.0001 0.0001 0.0001 23,236 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 34,500 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 189,025 +0.00(+0.00%)
Dec 01, 2003 0.0001 0.0001 0.0001 0.0001 486,700 +0.00(+0.00%)
Nov 28, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2003 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Nov 25, 2003 0.0001 0.0001 0.0001 0.0001 629 +0.00(+0.00%)
Nov 24, 2003 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Nov 21, 2003 0.0001 0.0001 0.0001 0.0001 226,500 +0.00(+0.00%)
Nov 20, 2003 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 19, 2003 0.0001 0.0001 0.0001 0.0001 25,770 +0.00(+0.00%)
Nov 18, 2003 0.0001 0.0001 0.0001 0.0001 109,110 +0.00(+0.00%)
Nov 17, 2003 0.0001 0.0010 0.0001 0.0001 413,950 +0.00(+0.00%)
Nov 14, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 13, 2003 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Nov 12, 2003 0.0001 0.0090 0.0001 0.0001 53,115 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0005 0.0001 0.0001 63,549 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 18,624 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Nov 05, 2003 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 04, 2003 0.0005 0.0005 0.0001 0.0001 31,900 +0.00(+0.00%)
Nov 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 215,400 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 31,600 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Oct 23, 2003 0.0001 0.0001 0.0001 0.0001 216,700 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 12,400 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 37,000 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 700 -0.00(-98.00%)
Oct 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2003 0.0001 0.0090 0.0001 0.0050 168,000 +0.00(+4900.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 171,300 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 06, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 03, 2003 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 101,400 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 48,800 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 12,200 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 03, 2003 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Sep 02, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2003 0.0001 0.0001 0.0001 0.0001 36,600 +0.00(+0.00%)
Aug 26, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 23,500 -0.00(-96.67%)
Aug 11, 2003 0.0001 0.0030 0.0001 0.0030 217,800 +0.00(+50.00%)
Aug 08, 2003 0.0010 0.0025 0.0001 0.0020 293,200 +0.00(+1900.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 27,100 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0010 0.0010 0.0001 0.0001 1,900 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 146,500 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0090 0.0001 0.0001 51,800 +0.00(+0.00%)
Jul 01, 2003 0.0050 0.0050 0.0001 0.0001 260,900 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0010 0.0001 0.0001 24,600 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0020 0.0001 0.0001 290,900 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 91,500 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 63,700 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 15,900 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-98.00%)
Jun 05, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0050 0.0010 0.0050 88,000 +0.00(+4900.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 02, 2003 0.0001 0.0090 0.0001 0.0001 100,200 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 23, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2003 0.0001 0.0001 0.0001 0.0001 73,000 +0.00(+0.00%)
May 20, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 439,800 +0.00(+0.00%)
May 15, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 14, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 13, 2003 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
May 12, 2003 0.0001 0.0001 0.0001 0.0001 34,200 +0.00(+0.00%)
May 09, 2003 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
May 08, 2003 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-90.00%)
May 07, 2003 0.0001 0.0010 0.0001 0.0010 10,500 +0.00(+900.00%)
May 06, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 05, 2003 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.