Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.567 2.567 2.560 2.560 2,594 -0.02(-0.78%)
Apr 27, 2023 2.565 2.620 2.530 2.580 16,867 +0.02(+0.78%)
Apr 26, 2023 2.590 2.590 2.560 2.560 14,095 +0.01(+0.39%)
Apr 25, 2023 2.560 2.560 2.540 2.550 61,335 -0.01(-0.39%)
Apr 24, 2023 2.558 2.575 2.540 2.560 7,973 +0.01(+0.29%)
Apr 21, 2023 2.553 2.553 2.553 2.553 3,063 +0.01(+0.45%)
Apr 20, 2023 2.555 2.555 2.540 2.541 11,045 +0.00(+0.04%)
Apr 19, 2023 2.540 2.555 2.540 2.540 5,035 -0.01(-0.39%)
Apr 18, 2023 2.550 2.570 2.540 2.550 80,018 +0.02(+0.79%)
Apr 17, 2023 2.530 2.540 2.530 2.530 7,966 -0.03(-1.17%)
Apr 14, 2023 2.470 2.600 2.470 2.560 17,331 -0.02(-0.58%)
Apr 13, 2023 2.570 2.575 2.570 2.575 30,002 +0.03(+0.98%)
Apr 12, 2023 2.560 2.570 2.549 2.550 40,371 +0.02(+0.79%)
Apr 11, 2023 2.550 2.550 2.510 2.530 10,319 +0.02(+1.00%)
Apr 10, 2023 2.450 2.510 2.450 2.505 32,006 -0.06(-2.15%)
Apr 06, 2023 2.535 2.560 2.535 2.560 3,338 +0.03(+1.19%)
Apr 05, 2023 2.540 2.540 2.530 2.530 31,816 +0.00(+0.00%)
Apr 04, 2023 2.537 2.560 2.530 2.530 95,286 -0.03(-1.17%)
Apr 03, 2023 2.530 2.560 2.510 2.560 54,600 +0.05(+1.99%)
Mar 31, 2023 2.520 2.530 2.510 2.510 76,515 -0.01(-0.40%)
Mar 30, 2023 2.528 2.535 2.510 2.520 35,991 +0.01(+0.40%)
Mar 29, 2023 2.520 2.530 2.500 2.510 18,253 +0.01(+0.40%)
Mar 28, 2023 2.505 2.520 2.500 2.500 70,044 +0.02(+0.81%)
Mar 27, 2023 2.500 2.505 2.480 2.480 328,015 -0.01(-0.40%)
Mar 24, 2023 2.480 2.500 2.480 2.490 17,698 -0.01(-0.48%)
Mar 23, 2023 2.530 2.530 2.500 2.502 45,051 +0.00(+0.08%)
Mar 22, 2023 2.495 2.520 2.480 2.500 87,604 +0.00(+0.20%)
Mar 21, 2023 2.490 2.500 2.490 2.495 30,063 +0.02(+1.01%)
Mar 20, 2023 2.480 2.480 2.470 2.470 2,779 -0.01(-0.40%)
Mar 17, 2023 2.440 2.480 2.440 2.480 122,354 +0.06(+2.48%)
Mar 16, 2023 2.440 2.464 2.420 2.420 49,845 -0.03(-1.22%)
Mar 15, 2023 2.438 2.460 2.410 2.450 46,580 -0.02(-0.81%)
Mar 14, 2023 2.478 2.480 2.470 2.470 69,144 -0.02(-0.80%)
Mar 13, 2023 2.485 2.490 2.470 2.490 9,293 +0.02(+0.61%)
Mar 10, 2023 2.474 2.480 2.470 2.475 6,381 +0.08(+3.56%)
Mar 09, 2023 2.452 2.485 2.390 2.390 104,072 -0.05(-2.05%)
Mar 08, 2023 2.460 2.460 2.430 2.440 44,139 +0.01(+0.41%)
Mar 07, 2023 2.460 2.470 2.420 2.430 63,731 -0.03(-1.22%)
Mar 06, 2023 2.460 2.490 2.450 2.460 28,575 +0.01(+0.41%)
Mar 03, 2023 2.470 2.510 2.450 2.450 44,572 +0.06(+2.51%)
Mar 02, 2023 2.440 2.468 2.390 2.390 44,540 -0.06(-2.45%)
Mar 01, 2023 2.450 2.480 2.450 2.450 166,341 +0.02(+0.82%)
Feb 28, 2023 2.450 2.455 2.420 2.430 188,765 -0.04(-1.62%)
Feb 27, 2023 2.450 2.470 2.440 2.470 13,482 +0.04(+1.65%)
Feb 24, 2023 2.450 2.450 2.430 2.430 6,685 -0.02(-0.82%)
Feb 23, 2023 2.460 2.470 2.450 2.450 21,431 -0.02(-0.81%)
Feb 22, 2023 2.468 2.490 2.440 2.470 35,931 -0.01(-0.40%)
Feb 21, 2023 2.490 2.490 2.470 2.480 9,715 +0.00(+0.00%)
Feb 17, 2023 2.460 2.495 2.460 2.480 49,850 +0.03(+1.22%)
Feb 16, 2023 2.475 2.530 2.450 2.450 32,230 -0.01(-0.41%)
Feb 15, 2023 2.475 2.490 2.460 2.460 228,832 -0.01(-0.40%)
Feb 14, 2023 2.470 2.480 2.460 2.470 15,831 +0.00(+0.00%)
Feb 13, 2023 2.440 2.470 2.440 2.470 15,951 +0.01(+0.41%)
Feb 10, 2023 2.490 2.490 2.450 2.460 387,352 -0.04(-1.80%)
Feb 09, 2023 2.510 2.510 2.500 2.505 11,892 -0.10(-3.65%)
Feb 08, 2023 2.530 2.600 2.525 2.600 2,390 +0.08(+3.38%)
Feb 07, 2023 2.515 2.515 2.510 2.515 1,552 -0.01(-0.40%)
Feb 06, 2023 2.470 2.533 2.470 2.525 3,215 -0.02(-0.98%)
Feb 03, 2023 2.530 2.553 2.520 2.550 22,556 +0.00(+0.00%)
Feb 02, 2023 2.556 2.580 2.550 2.550 6,579 -0.05(-1.92%)
Feb 01, 2023 2.575 2.600 2.560 2.600 27,208 +0.05(+1.96%)
Jan 31, 2023 2.560 2.572 2.550 2.550 11,999 +0.00(+0.00%)
Jan 30, 2023 2.550 2.580 2.550 2.550 15,592 +0.00(+0.00%)
Jan 27, 2023 2.580 2.580 2.550 2.550 19,028 -0.01(-0.39%)
Jan 26, 2023 2.530 2.590 2.530 2.560 137,879 +0.01(+0.39%)
Jan 25, 2023 2.550 2.580 2.550 2.550 149,655 +0.00(+0.00%)
Jan 24, 2023 2.550 2.580 2.520 2.550 28,396 +0.02(+0.79%)
Jan 23, 2023 2.550 2.570 2.530 2.530 14,267 +0.00(+0.00%)
Jan 20, 2023 2.530 2.600 2.530 2.530 2,683 +0.05(+2.02%)
Jan 19, 2023 2.535 2.535 2.480 2.480 44,091 -0.05(-1.98%)
Jan 18, 2023 2.550 2.570 2.530 2.530 8,391 +0.01(+0.40%)
Jan 17, 2023 2.550 2.555 2.520 2.520 28,121 +0.00(+0.00%)
Jan 13, 2023 2.550 2.550 2.520 2.520 3,952 -0.02(-0.79%)
Jan 12, 2023 2.520 2.630 2.520 2.540 14,554 +0.04(+1.60%)
Jan 11, 2023 2.540 2.540 2.500 2.500 1,352 -0.02(-0.79%)
Jan 10, 2023 2.510 2.540 2.510 2.520 56,570 +0.01(+0.40%)
Jan 09, 2023 2.520 2.525 2.510 2.510 12,785 +0.04(+1.62%)
Jan 06, 2023 2.492 2.510 2.470 2.470 1,743 -0.02(-0.80%)
Jan 05, 2023 2.470 2.490 2.470 2.490 2,928 -0.01(-0.40%)
Jan 04, 2023 2.480 2.500 2.480 2.500 154,921 +0.01(+0.40%)
Jan 03, 2023 2.480 2.490 2.470 2.490 5,015 -0.01(-0.40%)
Dec 30, 2022 2.510 2.520 2.500 2.500 8,389 +0.01(+0.40%)
Dec 29, 2022 2.500 2.505 2.490 2.490 28,530 +0.01(+0.40%)
Dec 28, 2022 2.480 2.500 2.480 2.480 5,568 -0.02(-0.80%)
Dec 27, 2022 2.495 2.502 2.480 2.500 3,218 +0.02(+0.60%)
Dec 23, 2022 2.490 2.490 2.470 2.485 1,885 +0.01(+0.61%)
Dec 22, 2022 2.482 2.500 2.470 2.470 5,892 -0.04(-1.59%)
Dec 21, 2022 2.490 2.510 2.490 2.510 8,241 +0.03(+1.21%)
Dec 20, 2022 2.500 2.500 2.480 2.480 12,740 -0.02(-0.60%)
Dec 19, 2022 2.480 2.510 2.480 2.495 5,952 +0.00(+0.00%)
Dec 16, 2022 2.490 2.530 2.490 2.495 9,773 +0.00(+0.00%)
Dec 15, 2022 2.510 2.520 2.490 2.495 18,979 +0.00(+0.20%)
Dec 14, 2022 2.500 2.500 2.490 2.490 61,728 +0.01(+0.40%)
Dec 13, 2022 2.500 2.500 2.480 2.480 20,692 -0.01(-0.40%)
Dec 12, 2022 2.480 2.490 2.475 2.490 1,433 +0.02(+0.61%)
Dec 09, 2022 2.480 2.480 2.460 2.475 2,181 +0.04(+1.85%)
Dec 08, 2022 2.460 2.480 2.430 2.430 5,421 -0.05(-2.02%)
Dec 07, 2022 2.460 2.480 2.450 2.480 3,977 +0.02(+1.02%)
Dec 06, 2022 2.460 2.480 2.440 2.455 2,082 +0.02(+0.61%)
Dec 05, 2022 2.490 2.490 2.440 2.440 51,167 -0.03(-1.21%)
Dec 02, 2022 2.460 2.500 2.440 2.470 8,390 +0.02(+0.82%)
Dec 01, 2022 2.465 2.465 2.440 2.450 21,202 +0.01(+0.24%)
Nov 30, 2022 2.450 2.460 2.410 2.444 43,396 +0.03(+1.42%)
Nov 29, 2022 2.430 2.440 2.410 2.410 4,569 -0.08(-3.21%)
Nov 28, 2022 2.480 2.490 2.410 2.490 15,546 +0.05(+2.05%)
Nov 25, 2022 2.435 2.450 2.435 2.440 1,823 +0.03(+1.24%)
Nov 23, 2022 2.430 2.500 2.410 2.410 2,255 +0.01(+0.42%)
Nov 22, 2022 2.400 2.410 2.370 2.400 10,054 +0.00(+0.00%)
Nov 21, 2022 2.395 2.400 2.395 2.400 4,346 -0.04(-1.84%)
Nov 18, 2022 2.420 2.490 2.353 2.445 13,050 +0.03(+1.45%)
Nov 17, 2022 2.405 2.429 2.390 2.410 10,738 +0.00(+0.00%)
Nov 16, 2022 2.430 2.430 2.410 2.410 5,838 -0.01(-0.41%)
Nov 15, 2022 2.420 2.425 2.380 2.420 5,664 +0.00(+0.00%)
Nov 14, 2022 2.410 2.420 2.400 2.420 10,428 +0.01(+0.41%)
Nov 11, 2022 2.400 2.430 2.400 2.410 10,039 +0.05(+2.12%)
Nov 10, 2022 2.370 2.380 2.340 2.360 13,953 +0.01(+0.43%)
Nov 09, 2022 2.342 2.350 2.310 2.350 7,122 +0.01(+0.43%)
Nov 08, 2022 2.360 2.360 2.340 2.340 12,851 +0.01(+0.43%)
Nov 07, 2022 2.338 2.360 2.320 2.330 21,131 -0.03(-1.27%)
Nov 04, 2022 2.300 2.360 2.300 2.360 15,043 +0.12(+5.36%)
Nov 03, 2022 2.275 2.285 2.230 2.240 18,056 -0.06(-2.82%)
Nov 02, 2022 2.305 2.340 2.300 2.305 18,813 -0.00(-0.22%)
Nov 01, 2022 2.310 2.320 2.300 2.310 31,747 +0.00(+0.00%)
Oct 31, 2022 2.315 2.320 2.300 2.310 8,929 +0.00(+0.00%)
Oct 28, 2022 2.300 2.320 2.300 2.310 9,069 -0.02(-0.65%)
Oct 27, 2022 2.318 2.350 2.300 2.325 13,693 -0.02(-1.06%)
Oct 26, 2022 2.340 2.350 2.326 2.350 11,746 +0.04(+1.73%)
Oct 25, 2022 2.320 2.340 2.310 2.310 14,648 +0.00(+0.22%)
Oct 24, 2022 2.295 2.305 2.290 2.305 27,963 +0.01(+0.22%)
Oct 21, 2022 2.285 2.300 2.270 2.300 17,919 +0.02(+0.88%)
Oct 20, 2022 2.290 2.290 2.280 2.280 11,723 +0.00(+0.00%)
Oct 19, 2022 2.270 2.290 2.270 2.280 22,457 -0.01(-0.44%)
Oct 18, 2022 2.300 2.300 2.280 2.290 61,319 +0.01(+0.44%)
Oct 17, 2022 2.290 2.297 2.270 2.280 55,095 +0.01(+0.44%)
Oct 14, 2022 2.267 2.280 2.265 2.270 12,169 -0.01(-0.44%)
Oct 13, 2022 2.255 2.290 2.255 2.280 34,120 +0.01(+0.44%)
Oct 12, 2022 2.250 2.270 2.240 2.270 27,644 +0.02(+0.98%)
Oct 11, 2022 2.250 2.277 2.240 2.248 20,704 -0.02(-0.97%)
Oct 10, 2022 2.250 2.270 2.240 2.270 26,729 +0.00(+0.00%)
Oct 07, 2022 2.270 2.270 2.250 2.270 13,889 -0.04(-1.73%)
Oct 06, 2022 2.290 2.310 2.270 2.310 30,352 +0.04(+1.76%)
Oct 05, 2022 2.290 2.320 2.270 2.270 14,694 -0.06(-2.58%)
Oct 04, 2022 2.325 2.350 2.310 2.330 14,213 +0.05(+2.19%)
Oct 03, 2022 2.270 2.300 2.260 2.280 52,135 +0.03(+1.33%)
Sep 30, 2022 2.270 2.290 2.250 2.250 46,641 -0.01(-0.44%)
Sep 29, 2022 2.270 2.289 2.260 2.260 28,940 -0.01(-0.44%)
Sep 28, 2022 2.240 2.270 2.230 2.270 49,416 +0.05(+2.44%)
Sep 27, 2022 2.240 2.240 2.200 2.216 26,211 +0.01(+0.27%)
Sep 26, 2022 2.240 2.240 2.210 2.210 33,707 -0.04(-1.78%)
Sep 23, 2022 2.260 2.265 2.240 2.250 10,451 -0.03(-1.32%)
Sep 22, 2022 2.290 2.300 2.270 2.280 23,841 +0.01(+0.44%)
Sep 21, 2022 2.300 2.305 2.270 2.270 25,472 -0.05(-2.16%)
Sep 20, 2022 2.320 2.325 2.310 2.320 9,922 +0.00(+0.00%)
Sep 19, 2022 2.330 2.330 2.320 2.320 14,529 -0.03(-1.28%)
Sep 16, 2022 2.325 2.350 2.300 2.350 28,283 +0.02(+1.08%)
Sep 15, 2022 2.325 2.340 2.310 2.325 25,238 +0.01(+0.22%)
Sep 14, 2022 2.340 2.340 2.320 2.320 32,097 +0.01(+0.43%)
Sep 13, 2022 2.330 2.345 2.310 2.310 26,057 -0.06(-2.53%)
Sep 12, 2022 2.365 2.380 2.330 2.370 88,922 +0.02(+0.85%)
Sep 09, 2022 2.350 2.360 2.350 2.350 3,261 +0.00(+0.00%)
Sep 08, 2022 2.340 2.350 2.300 2.350 28,772 +0.03(+1.29%)
Sep 07, 2022 2.330 2.345 2.320 2.320 13,981 -0.02(-0.85%)
Sep 06, 2022 2.310 2.340 2.308 2.340 19,821 +0.06(+2.63%)
Sep 02, 2022 2.330 2.347 2.280 2.280 100,893 -0.03(-1.30%)
Sep 01, 2022 2.310 2.333 2.310 2.310 10,330 -0.02(-0.86%)
Aug 31, 2022 2.330 2.350 2.330 2.330 39,372 +0.00(+0.00%)
Aug 30, 2022 2.335 2.340 2.321 2.330 12,482 -0.01(-0.43%)
Aug 29, 2022 2.333 2.350 2.330 2.340 14,718 +0.03(+1.30%)
Aug 26, 2022 2.340 2.350 2.310 2.310 24,907 +0.00(+0.00%)
Aug 25, 2022 2.320 2.358 2.310 2.310 18,154 -0.02(-0.86%)
Aug 24, 2022 2.307 2.370 2.300 2.330 48,428 +0.02(+0.65%)
Aug 23, 2022 2.329 2.330 2.300 2.315 52,220 +0.00(+0.22%)
Aug 22, 2022 2.310 2.340 2.300 2.310 69,134 -0.03(-1.28%)
Aug 19, 2022 2.345 2.345 2.330 2.340 10,273 -0.01(-0.43%)
Aug 18, 2022 2.370 2.370 2.330 2.350 5,082 -0.06(-2.49%)
Aug 17, 2022 2.360 2.410 2.350 2.410 11,851 +0.03(+1.26%)
Aug 16, 2022 2.376 2.380 2.350 2.380 23,750 +0.00(+0.00%)
Aug 15, 2022 2.377 2.380 2.360 2.380 5,826 +0.00(+0.00%)
Aug 12, 2022 2.380 2.396 2.370 2.380 35,409 +0.00(+0.00%)
Aug 11, 2022 2.400 2.410 2.380 2.380 3,206 -0.02(-0.63%)
Aug 10, 2022 2.390 2.405 2.390 2.395 53,250 +0.00(+0.21%)
Aug 09, 2022 2.390 2.390 2.360 2.390 20,918 +0.02(+0.84%)
Aug 08, 2022 2.370 2.380 2.365 2.370 25,856 +0.01(+0.42%)
Aug 05, 2022 2.370 2.380 2.360 2.360 31,891 -0.02(-0.84%)
Aug 04, 2022 2.365 2.390 2.340 2.380 17,673 +0.02(+0.85%)
Aug 03, 2022 2.360 2.400 2.334 2.360 145,290 +0.02(+0.85%)
Aug 02, 2022 2.362 2.390 2.340 2.340 147,921 -0.03(-1.27%)
Aug 01, 2022 2.370 2.400 2.370 2.370 72,240 +0.02(+0.64%)
Jul 29, 2022 2.350 2.370 2.340 2.355 67,476 -0.02(-0.63%)
Jul 28, 2022 2.370 2.370 2.310 2.370 73,026 +0.01(+0.42%)
Jul 27, 2022 2.356 2.380 2.340 2.360 110,161 +0.01(+0.43%)
Jul 26, 2022 2.340 2.360 2.300 2.350 75,125 +0.00(+0.00%)
Jul 25, 2022 2.360 2.360 2.335 2.350 197,349 +0.00(+0.00%)
Jul 22, 2022 2.350 2.360 2.330 2.350 1,956,170 +0.03(+1.29%)
Jul 21, 2022 2.320 2.357 2.320 2.320 801,940 +0.02(+0.87%)
Jul 20, 2022 2.310 2.370 2.300 2.300 67,598 -0.06(-2.54%)
Jul 19, 2022 2.260 2.360 2.260 2.360 808,593 +0.26(+12.38%)
Jul 18, 2022 2.140 2.200 2.030 2.100 29,171 -0.04(-1.87%)
Jul 15, 2022 2.120 2.200 2.000 2.140 74,975 +0.04(+1.90%)
Jul 14, 2022 1.950 2.170 1.950 2.100 214,364 -0.01(-0.47%)
Jul 13, 2022 2.030 2.250 2.030 2.110 110,663 +0.13(+6.57%)
Jul 12, 2022 1.990 2.010 1.980 1.980 98,900 +0.07(+3.66%)
Jul 11, 2022 1.880 1.910 1.880 1.910 176,077 +0.02(+1.06%)
Jul 08, 2022 1.880 1.950 1.880 1.890 106,636 +0.13(+7.39%)
Jul 07, 2022 1.774 1.800 1.750 1.760 237,628 +0.02(+1.15%)
Jul 06, 2022 1.470 1.785 1.470 1.740 581,732 +0.15(+9.43%)
Jul 05, 2022 1.580 1.600 1.555 1.590 58,707 -0.14(-8.09%)
Jul 01, 2022 1.690 1.740 1.690 1.730 125,370 +0.16(+10.19%)
Jun 30, 2022 1.580 1.602 1.555 1.570 25,637 -0.10(-6.02%)
Jun 29, 2022 1.670 1.700 1.650 1.671 293,289 +0.03(+1.86%)
Jun 28, 2022 1.660 1.690 1.640 1.640 194,748 +0.06(+3.80%)
Jun 27, 2022 1.608 1.610 1.580 1.580 31,062 -0.01(-0.63%)
Jun 24, 2022 1.590 1.590 1.560 1.590 119,506 +0.03(+1.92%)
Jun 23, 2022 1.555 1.560 1.550 1.560 88,257 -0.04(-2.50%)
Jun 22, 2022 1.600 1.640 1.590 1.600 166,170 -0.02(-1.23%)
Jun 21, 2022 1.650 1.655 1.620 1.620 250,449 +0.00(+0.00%)
Jun 17, 2022 1.648 1.648 1.620 1.620 28,270 -0.01(-0.61%)
Jun 16, 2022 1.630 1.655 1.625 1.630 45,021 -0.07(-4.12%)
Jun 15, 2022 1.710 1.740 1.680 1.700 59,924 +0.04(+2.41%)
Jun 14, 2022 1.655 1.680 1.640 1.660 33,616 -0.01(-0.60%)
Jun 13, 2022 1.675 1.690 1.650 1.670 79,731 -0.06(-3.47%)
Jun 10, 2022 1.740 1.755 1.720 1.730 36,107 -0.04(-2.26%)
Jun 09, 2022 1.760 1.805 1.760 1.770 81,886 +0.10(+5.99%)
Jun 08, 2022 1.685 1.710 1.670 1.670 77,904 -0.06(-3.47%)
Jun 07, 2022 1.700 1.730 1.680 1.730 144,641 +0.00(+0.00%)
Jun 06, 2022 1.720 1.745 1.720 1.730 39,590 -0.01(-0.57%)
Jun 03, 2022 1.750 1.756 1.726 1.740 25,949 +0.05(+2.96%)
Jun 02, 2022 1.680 1.720 1.675 1.690 366,862 +0.01(+0.60%)
Jun 01, 2022 1.720 1.720 1.665 1.680 59,096 -0.05(-2.89%)
May 31, 2022 1.714 1.735 1.700 1.730 21,887 -0.03(-1.70%)
May 27, 2022 1.750 1.765 1.750 1.760 80,539 -0.00(-0.23%)
May 26, 2022 1.765 1.775 1.760 1.764 20,386 +0.01(+0.80%)
May 25, 2022 1.735 1.770 1.735 1.750 84,675 +0.02(+1.16%)
May 24, 2022 1.720 1.732 1.700 1.730 294,046 -0.03(-1.70%)
May 23, 2022 1.740 1.760 1.740 1.760 41,837 +0.05(+2.92%)
May 20, 2022 1.755 1.780 1.700 1.710 46,391 -0.02(-1.16%)
May 19, 2022 1.740 1.790 1.730 1.730 105,382 +0.01(+0.58%)
May 18, 2022 1.754 1.800 1.720 1.720 32,713 -0.03(-1.71%)
May 17, 2022 1.750 1.750 1.730 1.750 54,989 +0.02(+1.16%)
May 16, 2022 1.710 1.730 1.700 1.730 95,002 +0.01(+0.58%)
May 13, 2022 1.685 1.720 1.685 1.720 86,329 +0.05(+2.99%)
May 12, 2022 1.660 1.671 1.630 1.670 83,543 -0.06(-3.47%)
May 11, 2022 1.710 1.760 1.710 1.730 104,706 +0.06(+3.59%)
May 10, 2022 1.685 1.710 1.670 1.670 158,518 +0.02(+1.21%)
May 09, 2022 1.670 1.670 1.644 1.650 58,850 -0.03(-1.79%)
May 06, 2022 1.670 1.720 1.660 1.680 63,791 +0.01(+0.60%)
May 05, 2022 1.700 1.700 1.670 1.670 64,162 -0.09(-5.11%)
May 04, 2022 1.720 1.760 1.700 1.760 52,368 +0.01(+0.57%)
May 03, 2022 1.750 1.760 1.740 1.750 72,444 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.