Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.560 1.530 1.540 39,899 +0.00(+0.00%)
Apr 29, 2020 1.510 1.550 1.490 1.540 22,883 +0.13(+9.22%)
Apr 28, 2020 1.400 1.420 1.380 1.410 89,393 +0.03(+2.17%)
Apr 27, 2020 1.390 1.390 1.370 1.380 337,763 -0.04(-2.82%)
Apr 24, 2020 1.410 1.420 1.400 1.420 21,500 +0.03(+2.16%)
Apr 23, 2020 1.390 1.430 1.380 1.390 81,809 -0.00(-0.14%)
Apr 22, 2020 1.390 1.410 1.370 1.392 88,700 -0.02(-1.28%)
Apr 21, 2020 1.430 1.450 1.410 1.410 808,025 -0.07(-4.73%)
Apr 20, 2020 1.490 1.500 1.450 1.480 132,767 -0.03(-2.08%)
Apr 17, 2020 1.515 1.540 1.510 1.512 45,800 -0.01(-0.56%)
Apr 16, 2020 1.530 1.530 1.498 1.520 124,820 -0.11(-6.75%)
Apr 15, 2020 1.650 1.650 1.600 1.630 80,580 -0.08(-4.51%)
Apr 14, 2020 1.690 1.710 1.670 1.707 542,463 +0.03(+1.61%)
Apr 13, 2020 1.660 1.750 1.620 1.680 42,839 -0.03(-1.75%)
Apr 09, 2020 1.680 1.722 1.680 1.710 31,900 +0.10(+6.11%)
Apr 08, 2020 1.650 1.650 1.600 1.611 97,347 +0.00(+0.25%)
Apr 07, 2020 1.710 1.710 1.570 1.607 218,442 +0.06(+3.71%)
Apr 06, 2020 1.580 1.590 1.523 1.550 198,815 +0.05(+2.99%)
Apr 03, 2020 1.510 1.550 1.490 1.505 34,200 +0.03(+2.03%)
Apr 02, 2020 1.460 1.492 1.440 1.475 78,473 +0.04(+3.04%)
Apr 01, 2020 1.440 1.461 1.420 1.431 54,232 -0.09(-5.82%)
Mar 31, 2020 1.512 1.540 1.470 1.520 572,610 +0.05(+3.33%)
Mar 30, 2020 1.470 1.510 1.440 1.471 181,404 -0.07(-4.48%)
Mar 27, 2020 1.550 1.610 1.530 1.540 79,200 -0.09(-5.52%)
Mar 26, 2020 1.540 1.660 1.540 1.630 152,516 +0.07(+4.49%)
Mar 25, 2020 1.570 1.600 1.530 1.560 124,256 +0.09(+6.48%)
Mar 24, 2020 1.400 1.465 1.400 1.465 184,855 +0.11(+8.52%)
Mar 23, 2020 1.380 1.400 1.340 1.350 73,871 -0.03(-2.17%)
Mar 20, 2020 1.350 1.450 1.350 1.380 302,900 +0.11(+8.66%)
Mar 19, 2020 1.310 1.320 1.230 1.270 146,900 -0.12(-8.63%)
Mar 18, 2020 1.390 1.420 1.360 1.390 144,831 -0.27(-16.42%)
Mar 17, 2020 1.660 1.740 1.600 1.663 86,733 -0.09(-4.97%)
Mar 16, 2020 1.690 1.821 1.690 1.750 93,008 -0.27(-13.37%)
Mar 13, 2020 2.100 2.100 1.950 2.020 214,200 +0.07(+3.54%)
Mar 12, 2020 2.140 2.140 1.940 1.951 113,040 -0.39(-16.68%)
Mar 11, 2020 2.394 2.394 2.320 2.341 24,925 -0.12(-4.82%)
Mar 10, 2020 2.520 2.520 2.400 2.460 36,967 -0.05(-2.11%)
Mar 09, 2020 2.550 2.671 2.490 2.513 69,076 -0.22(-8.20%)
Mar 06, 2020 2.760 2.760 2.730 2.737 15,200 -0.12(-4.28%)
Mar 05, 2020 2.880 2.900 2.860 2.860 48,651 -0.11(-3.70%)
Mar 04, 2020 2.920 2.970 2.900 2.970 42,212 +0.14(+4.95%)
Mar 03, 2020 2.830 2.880 2.825 2.830 41,436 -0.01(-0.35%)
Mar 02, 2020 2.710 2.840 2.710 2.840 57,459 +0.11(+4.03%)
Feb 28, 2020 2.670 2.740 2.660 2.730 61,100 -0.01(-0.36%)
Feb 27, 2020 2.800 2.820 2.730 2.740 150,983 -0.01(-0.36%)
Feb 26, 2020 2.790 2.830 2.750 2.750 7,331 -0.03(-1.08%)
Feb 25, 2020 2.840 2.870 2.750 2.780 75,784 -0.07(-2.28%)
Feb 24, 2020 2.815 2.890 2.815 2.845 44,907 -0.03(-1.22%)
Feb 21, 2020 2.880 2.900 2.878 2.880 10,200 +0.05(+1.77%)
Feb 20, 2020 2.860 2.868 2.830 2.830 7,065 -0.03(-1.05%)
Feb 19, 2020 2.855 2.870 2.840 2.860 11,470 -0.01(-0.17%)
Feb 18, 2020 2.830 2.880 2.820 2.865 46,899 +0.15(+5.33%)
Feb 14, 2020 2.713 2.760 2.710 2.720 33,200 +0.23(+9.24%)
Feb 13, 2020 2.504 2.510 2.490 2.490 11,257 -0.01(-0.40%)
Feb 12, 2020 2.500 2.510 2.490 2.500 10,446 -0.01(-0.40%)
Feb 11, 2020 2.460 2.510 2.460 2.510 15,039 +0.05(+2.24%)
Feb 10, 2020 2.440 2.470 2.440 2.455 21,270 +0.01(+0.57%)
Feb 07, 2020 2.472 2.472 2.440 2.441 132,300 -0.04(-1.77%)
Feb 06, 2020 2.468 2.500 2.468 2.485 8,316 +0.01(+0.40%)
Feb 05, 2020 2.480 2.490 2.460 2.475 25,716 +0.00(+0.20%)
Feb 04, 2020 2.460 2.478 2.460 2.470 2,057 +0.01(+0.41%)
Feb 03, 2020 2.440 2.470 2.440 2.460 18,410 +0.05(+2.07%)
Jan 31, 2020 2.410 2.430 2.400 2.410 141,000 +0.00(+0.00%)
Jan 30, 2020 2.400 2.410 2.390 2.410 345,174 -0.03(-1.23%)
Jan 29, 2020 2.420 2.450 2.390 2.440 53,267 +0.01(+0.25%)
Jan 28, 2020 2.460 2.470 2.410 2.434 7,574 -0.04(-1.54%)
Jan 27, 2020 2.462 2.485 2.462 2.472 29,923 -0.01(-0.32%)
Jan 24, 2020 2.480 2.480 2.460 2.480 23,400 +0.03(+1.22%)
Jan 23, 2020 2.460 2.478 2.440 2.450 17,101 -0.02(-0.81%)
Jan 22, 2020 2.470 2.480 2.462 2.470 19,953 -0.02(-0.80%)
Jan 21, 2020 2.470 2.500 2.460 2.490 102,228 +0.07(+2.89%)
Jan 17, 2020 2.380 2.430 2.380 2.420 28,200 +0.23(+10.76%)
Jan 16, 2020 2.210 2.220 2.170 2.185 30,392 +0.01(+0.34%)
Jan 15, 2020 2.180 2.190 2.173 2.178 3,336 +0.02(+0.81%)
Jan 14, 2020 2.130 2.160 2.110 2.160 11,225 +0.01(+0.35%)
Jan 13, 2020 2.120 2.160 2.120 2.152 95,414 +0.03(+1.53%)
Jan 10, 2020 2.110 2.130 2.110 2.120 106,100 -0.02(-1.17%)
Jan 09, 2020 2.150 2.170 2.130 2.145 124,618 -0.02(-0.74%)
Jan 08, 2020 2.140 2.190 2.140 2.161 55,610 +0.01(+0.51%)
Jan 07, 2020 2.160 2.170 2.150 2.150 52,195 -0.03(-1.38%)
Jan 06, 2020 2.170 2.200 2.160 2.180 98,903 -0.04(-1.80%)
Jan 03, 2020 2.185 2.220 2.170 2.220 83,200 +0.01(+0.23%)
Jan 02, 2020 2.205 2.240 2.190 2.215 27,852 +0.04(+2.07%)
Dec 31, 2019 2.220 2.235 2.170 2.170 15,500 -0.01(-0.46%)
Dec 30, 2019 2.214 2.290 2.180 2.180 20,326 -0.01(-0.46%)
Dec 27, 2019 2.190 2.290 2.150 2.190 38,400 -0.00(-0.23%)
Dec 26, 2019 2.240 2.250 2.150 2.195 51,696 -0.01(-0.23%)
Dec 24, 2019 2.186 2.239 2.150 2.200 31,900 +0.05(+2.33%)
Dec 23, 2019 2.130 2.240 2.130 2.150 65,665 +0.00(+0.00%)
Dec 20, 2019 2.129 2.170 2.120 2.150 169,600 +0.00(+0.00%)
Dec 19, 2019 2.115 2.170 2.110 2.150 975,314 +0.04(+2.14%)
Dec 18, 2019 2.100 2.119 2.090 2.105 27,312 -0.00(-0.24%)
Dec 17, 2019 2.118 2.190 2.080 2.110 36,632 -0.01(-0.24%)
Dec 16, 2019 2.070 2.143 2.070 2.115 45,910 +0.01(+0.48%)
Dec 13, 2019 2.120 2.120 2.088 2.105 37,000 +0.02(+1.20%)
Dec 12, 2019 2.070 2.090 2.060 2.080 117,305 +0.08(+3.95%)
Dec 11, 2019 2.020 2.050 1.980 2.001 69,276 -0.02(-1.19%)
Dec 10, 2019 2.010 2.140 2.010 2.025 222,907 -0.06(-2.88%)
Dec 09, 2019 2.000 2.130 2.000 2.085 84,368 +0.07(+3.47%)
Dec 06, 2019 2.028 2.030 1.970 2.015 29,600 +0.01(+0.50%)
Dec 05, 2019 2.027 2.030 1.980 2.005 96,087 -0.03(-1.67%)
Dec 04, 2019 2.050 2.090 2.020 2.039 135,682 -0.04(-1.97%)
Dec 03, 2019 2.040 2.080 2.010 2.080 146,979 +0.02(+0.97%)
Dec 02, 2019 2.050 2.070 2.040 2.060 24,994 +0.04(+2.23%)
Nov 29, 2019 2.040 2.040 2.000 2.015 25,100 +0.05(+2.28%)
Nov 27, 2019 2.000 2.000 1.940 1.970 42,300 +0.00(+0.00%)
Nov 26, 2019 1.933 2.020 1.920 1.970 723,595 -0.03(-1.50%)
Nov 25, 2019 2.008 2.009 1.990 2.000 65,441 +0.00(+0.00%)
Nov 22, 2019 1.980 2.000 1.970 2.000 20,900 +0.02(+1.01%)
Nov 21, 2019 1.980 2.000 1.970 1.980 136,748 -0.01(-0.25%)
Nov 20, 2019 2.000 2.000 1.980 1.985 30,009 -0.01(-0.75%)
Nov 19, 2019 2.010 2.010 1.990 2.000 159,212 -0.01(-0.50%)
Nov 18, 2019 2.010 2.020 2.000 2.010 99,702 +0.02(+1.26%)
Nov 15, 2019 1.980 2.000 1.970 1.985 18,600 +0.02(+0.76%)
Nov 14, 2019 1.968 1.990 1.960 1.970 152,023 +0.03(+1.55%)
Nov 13, 2019 1.930 1.960 1.930 1.940 42,260 -0.03(-1.52%)
Nov 12, 2019 1.990 2.000 1.950 1.970 58,842 -0.07(-3.43%)
Nov 11, 2019 1.970 2.040 1.970 2.040 39,322 +0.08(+3.95%)
Nov 08, 2019 1.980 1.990 1.945 1.962 59,600 -0.01(-0.38%)
Nov 07, 2019 1.980 1.990 1.960 1.970 138,542 -0.03(-1.25%)
Nov 06, 2019 1.995 2.010 1.970 1.995 30,250 +0.03(+1.27%)
Nov 05, 2019 1.980 1.980 1.960 1.970 100,792 -0.02(-1.01%)
Nov 04, 2019 1.999 2.020 1.970 1.990 27,923 -0.01(-0.25%)
Nov 01, 2019 1.990 2.010 1.980 1.995 38,200 +0.02(+0.76%)
Oct 31, 2019 2.020 2.020 1.980 1.980 58,995 +0.01(+0.46%)
Oct 30, 2019 1.970 1.980 1.960 1.971 163,889 -0.00(-0.20%)
Oct 29, 2019 1.940 1.990 1.930 1.975 105,889 -0.00(-0.25%)
Oct 28, 2019 1.990 2.025 1.980 1.980 31,211 -0.02(-0.75%)
Oct 25, 2019 1.994 2.030 1.980 1.995 20,400 -0.01(-0.65%)
Oct 24, 2019 2.035 2.035 2.000 2.008 47,491 -0.00(-0.10%)
Oct 23, 2019 1.980 2.010 1.960 2.010 38,163 +0.03(+1.52%)
Oct 22, 2019 1.980 2.000 1.970 1.980 274,720 +0.00(+0.00%)
Oct 21, 2019 1.990 2.000 1.970 1.980 240,625 -0.04(-1.98%)
Oct 18, 2019 2.000 2.030 2.000 2.020 15,300 +0.03(+1.46%)
Oct 17, 2019 2.010 2.010 1.990 1.991 45,593 -0.01(-0.45%)
Oct 16, 2019 2.000 2.020 2.000 2.000 100,366 -0.01(-0.65%)
Oct 15, 2019 2.010 2.040 2.010 2.013 251,422 +0.00(+0.15%)
Oct 14, 2019 2.035 2.040 2.010 2.010 52,504 -0.03(-1.47%)
Oct 11, 2019 2.030 2.040 2.010 2.040 94,600 +0.04(+1.75%)
Oct 10, 2019 2.014 2.030 2.000 2.005 320,304 +0.00(+0.25%)
Oct 09, 2019 2.000 2.029 2.000 2.000 164,323 -0.06(-2.91%)
Oct 08, 2019 2.054 2.060 2.030 2.060 367,891 -0.03(-1.44%)
Oct 07, 2019 2.130 2.150 2.080 2.090 221,899 -0.03(-1.42%)
Oct 04, 2019 2.110 2.130 2.090 2.120 49,600 -0.03(-1.62%)
Oct 03, 2019 2.152 2.220 2.140 2.155 118,389 -0.02(-0.69%)
Oct 02, 2019 2.160 2.170 2.140 2.170 66,329 -0.02(-0.91%)
Oct 01, 2019 2.200 2.220 2.190 2.190 195,480 +0.02(+0.92%)
Sep 30, 2019 2.190 2.250 2.170 2.170 82,435 +0.02(+0.93%)
Sep 27, 2019 2.155 2.160 2.140 2.150 39,800 +0.02(+0.94%)
Sep 26, 2019 2.125 2.190 2.120 2.130 52,550 -0.03(-1.39%)
Sep 25, 2019 2.165 2.170 2.120 2.160 176,895 -0.13(-5.68%)
Sep 24, 2019 2.310 2.360 2.290 2.290 33,911 -0.00(-0.22%)
Sep 23, 2019 2.290 2.316 2.280 2.295 35,402 -0.10(-3.97%)
Sep 20, 2019 2.325 2.390 2.325 2.390 26,000 +0.07(+2.88%)
Sep 19, 2019 2.335 2.380 2.320 2.323 26,663 +0.01(+0.35%)
Sep 18, 2019 2.320 2.330 2.300 2.315 87,627 +0.08(+3.81%)
Sep 17, 2019 2.240 2.250 2.230 2.230 93,803 -0.04(-1.76%)
Sep 16, 2019 2.270 2.270 2.241 2.270 30,810 +0.00(+0.00%)
Sep 13, 2019 2.263 2.280 2.250 2.270 220,300 -0.04(-1.52%)
Sep 12, 2019 2.279 2.320 2.279 2.305 55,741 +0.04(+1.54%)
Sep 11, 2019 2.270 2.290 2.260 2.270 59,005 +0.10(+4.61%)
Sep 10, 2019 2.140 2.190 2.140 2.170 80,786 -0.16(-6.87%)
Sep 09, 2019 2.340 2.360 2.330 2.330 41,254 -0.06(-2.51%)
Sep 06, 2019 2.373 2.410 2.373 2.390 121,500 -0.03(-1.24%)
Sep 05, 2019 2.425 2.425 2.400 2.420 60,714 -0.02(-0.82%)
Sep 04, 2019 2.400 2.450 2.400 2.440 465,457 +0.02(+0.83%)
Sep 03, 2019 2.379 2.420 2.370 2.420 71,738 +0.03(+1.26%)
Aug 30, 2019 2.385 2.390 2.370 2.390 86,800 +0.07(+3.02%)
Aug 29, 2019 2.340 2.370 2.320 2.320 64,859 -0.02(-0.85%)
Aug 28, 2019 2.300 2.340 2.290 2.340 61,317 +0.03(+1.30%)
Aug 27, 2019 2.294 2.337 2.280 2.310 426,650 +0.03(+1.49%)
Aug 26, 2019 2.264 2.300 2.264 2.276 20,213 +0.02(+0.71%)
Aug 23, 2019 2.290 2.290 2.260 2.260 63,400 -0.02(-0.88%)
Aug 22, 2019 2.275 2.280 2.260 2.280 58,504 +0.00(+0.00%)
Aug 21, 2019 2.300 2.300 2.280 2.280 42,200 -0.02(-0.87%)
Aug 20, 2019 2.290 2.330 2.260 2.300 376,373 -0.01(-0.43%)
Aug 19, 2019 2.334 2.360 2.310 2.310 70,291 +0.00(+0.00%)
Aug 16, 2019 2.250 2.310 2.250 2.310 129,400 +0.06(+2.67%)
Aug 15, 2019 2.240 2.257 2.200 2.250 112,079 +0.00(+0.00%)
Aug 14, 2019 2.280 2.300 2.250 2.250 45,604 -0.06(-2.81%)
Aug 13, 2019 2.312 2.320 2.300 2.315 100,123 +0.04(+1.54%)
Aug 12, 2019 2.306 2.340 2.270 2.280 64,591 -0.06(-2.56%)
Aug 09, 2019 2.320 2.340 2.310 2.340 151,500 -0.03(-1.27%)
Aug 08, 2019 2.345 2.380 2.310 2.370 94,213 +0.02(+0.85%)
Aug 07, 2019 2.331 2.350 2.320 2.350 77,396 +0.03(+1.29%)
Aug 06, 2019 2.340 2.340 2.310 2.320 267,096 +0.00(+0.00%)
Aug 05, 2019 2.340 2.340 2.310 2.320 50,313 -0.08(-3.33%)
Aug 02, 2019 2.391 2.400 2.368 2.400 75,600 -0.01(-0.41%)
Aug 01, 2019 2.380 2.430 2.380 2.410 271,031 +0.00(+0.00%)
Jul 31, 2019 2.439 2.456 2.410 2.410 82,021 -0.01(-0.41%)
Jul 30, 2019 2.400 2.420 2.400 2.420 74,382 -0.05(-2.02%)
Jul 29, 2019 2.460 2.480 2.460 2.470 51,006 +0.02(+0.82%)
Jul 26, 2019 2.440 2.455 2.430 2.450 81,200 +0.06(+2.51%)
Jul 25, 2019 2.413 2.420 2.390 2.390 85,950 -0.01(-0.42%)
Jul 24, 2019 2.410 2.424 2.400 2.400 118,552 +0.00(+0.00%)
Jul 23, 2019 2.390 2.410 2.370 2.400 171,530 -0.01(-0.41%)
Jul 22, 2019 2.430 2.440 2.410 2.410 32,137 -0.01(-0.62%)
Jul 19, 2019 2.420 2.437 2.400 2.425 8,800 -0.03(-1.02%)
Jul 18, 2019 2.440 2.480 2.440 2.450 185,184 +0.06(+2.51%)
Jul 17, 2019 2.409 2.420 2.390 2.390 55,539 -0.02(-0.83%)
Jul 16, 2019 2.430 2.440 2.410 2.410 183,991 -0.05(-2.03%)
Jul 15, 2019 2.470 2.470 2.440 2.460 68,682 +0.03(+1.23%)
Jul 12, 2019 2.450 2.450 2.430 2.430 79,500 -0.03(-1.22%)
Jul 11, 2019 2.460 2.503 2.440 2.460 64,602 +0.01(+0.41%)
Jul 10, 2019 2.440 2.480 2.440 2.450 250,130 +0.02(+0.82%)
Jul 09, 2019 2.438 2.460 2.430 2.430 2,132,688 +0.00(+0.00%)
Jul 08, 2019 2.431 2.449 2.430 2.430 37,498 -0.01(-0.61%)
Jul 05, 2019 2.440 2.449 2.430 2.445 45,200 -0.07(-2.78%)
Jul 03, 2019 2.510 2.520 2.510 2.515 47,300 +0.04(+1.82%)
Jul 02, 2019 2.450 2.525 2.450 2.470 270,881 +0.03(+1.02%)
Jul 01, 2019 2.450 2.460 2.430 2.445 88,234 +0.00(+0.20%)
Jun 28, 2019 2.480 2.480 2.440 2.440 79,300 +0.03(+1.24%)
Jun 27, 2019 2.440 2.450 2.410 2.410 32,571 +0.01(+0.42%)
Jun 26, 2019 2.410 2.433 2.400 2.400 67,349 -0.04(-1.64%)
Jun 25, 2019 2.460 2.470 2.430 2.440 111,247 -0.04(-1.41%)
Jun 24, 2019 2.500 2.500 2.470 2.475 102,743 -0.04(-1.79%)
Jun 21, 2019 2.510 2.540 2.500 2.520 43,200 -0.04(-1.56%)
Jun 20, 2019 2.592 2.605 2.560 2.560 7,193 -0.10(-3.76%)
Jun 19, 2019 2.640 2.660 2.640 2.660 31,190 +0.02(+0.76%)
Jun 18, 2019 2.690 2.720 2.640 2.640 116,999 +0.08(+3.13%)
Jun 17, 2019 2.580 2.590 2.560 2.560 53,981 -0.02(-0.78%)
Jun 14, 2019 2.610 2.610 2.580 2.580 34,700 -0.05(-1.90%)
Jun 13, 2019 2.630 2.710 2.630 2.630 451,169 -0.07(-2.59%)
Jun 12, 2019 2.685 2.710 2.685 2.700 389,341 -0.09(-3.23%)
Jun 11, 2019 2.770 2.800 2.740 2.790 38,958 -0.02(-0.53%)
Jun 10, 2019 2.810 2.820 2.790 2.805 13,198 -0.01(-0.53%)
Jun 07, 2019 2.804 2.820 2.800 2.820 21,700 +0.09(+3.45%)
Jun 06, 2019 2.740 2.750 2.710 2.726 8,764 -0.06(-2.12%)
Jun 05, 2019 2.785 2.810 2.760 2.785 19,128 +0.03(+1.16%)
Jun 04, 2019 2.745 2.790 2.740 2.753 68,342 -0.06(-2.03%)
Jun 03, 2019 2.770 2.810 2.770 2.810 18,642 +0.05(+1.81%)
May 31, 2019 2.740 2.770 2.710 2.760 42,000 +0.09(+3.37%)
May 30, 2019 2.681 2.690 2.670 2.670 31,392 -0.04(-1.29%)
May 29, 2019 2.701 2.710 2.680 2.705 97,700 +0.08(+3.05%)
May 28, 2019 2.650 2.650 2.610 2.625 7,254 -0.02(-0.94%)
May 24, 2019 2.640 2.680 2.640 2.650 18,600 -0.01(-0.38%)
May 23, 2019 2.634 2.660 2.630 2.660 42,275 -0.03(-1.12%)
May 22, 2019 2.680 2.710 2.680 2.690 78,283 -0.04(-1.28%)
May 21, 2019 2.710 2.730 2.708 2.725 90,120 +0.02(+0.74%)
May 20, 2019 2.710 2.720 2.660 2.705 82,331 -0.09(-3.39%)
May 17, 2019 2.810 2.810 2.775 2.800 64,800 +0.00(+0.00%)
May 16, 2019 2.830 2.830 2.780 2.800 108,853 -0.07(-2.41%)
May 15, 2019 2.802 2.870 2.710 2.869 145,518 +0.13(+4.71%)
May 14, 2019 2.750 2.810 2.730 2.740 81,887 +0.04(+1.48%)
May 13, 2019 2.670 2.700 2.670 2.700 60,045 -0.02(-0.74%)
May 10, 2019 2.710 2.720 2.690 2.720 20,700 +0.02(+0.55%)
May 09, 2019 2.690 2.720 2.680 2.705 219,736 -0.00(-0.18%)
May 08, 2019 2.730 2.740 2.700 2.710 263,542 -0.04(-1.63%)
May 07, 2019 2.750 2.780 2.740 2.755 109,069 +0.02(+0.92%)
May 06, 2019 2.693 2.740 2.690 2.730 45,039 -0.01(-0.36%)
May 03, 2019 2.735 2.750 2.730 2.740 229,900 -0.01(-0.36%)
May 02, 2019 2.770 2.790 2.750 2.750 6,979 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.