Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.780 2.870 2.780 2.850 114,720 +0.08(+3.07%)
Apr 29, 2019 2.740 2.770 2.740 2.765 16,332 +0.02(+0.73%)
Apr 26, 2019 2.758 2.770 2.730 2.745 45,400 +0.04(+1.29%)
Apr 25, 2019 2.690 2.740 2.690 2.710 49,746 -0.01(-0.37%)
Apr 24, 2019 2.744 2.800 2.720 2.720 14,048 -0.11(-3.89%)
Apr 23, 2019 2.818 2.830 2.790 2.830 65,801 +0.03(+1.07%)
Apr 22, 2019 2.845 2.890 2.800 2.800 33,401 -0.04(-1.41%)
Apr 18, 2019 2.830 2.880 2.830 2.840 50,000 +0.00(+0.00%)
Apr 17, 2019 2.830 2.860 2.830 2.840 56,126 +0.03(+1.07%)
Apr 16, 2019 2.803 2.820 2.790 2.810 70,053 +0.04(+1.37%)
Apr 15, 2019 2.761 2.785 2.760 2.772 80,416 +0.10(+3.82%)
Apr 12, 2019 2.690 2.720 2.670 2.670 86,300 -0.04(-1.48%)
Apr 11, 2019 2.748 2.748 2.690 2.710 64,657 -0.02(-0.73%)
Apr 10, 2019 2.740 2.750 2.700 2.730 1,971,153 +0.09(+3.41%)
Apr 09, 2019 2.658 2.658 2.630 2.640 63,492 -0.01(-0.38%)
Apr 08, 2019 2.660 2.670 2.630 2.650 34,797 -0.04(-1.49%)
Apr 05, 2019 2.671 2.710 2.671 2.690 234,400 +0.04(+1.51%)
Apr 04, 2019 2.668 2.680 2.640 2.650 96,736 -0.08(-3.11%)
Apr 03, 2019 2.750 2.750 2.730 2.735 135,640 -0.02(-0.55%)
Apr 02, 2019 2.740 2.760 2.740 2.750 138,644 +0.04(+1.66%)
Apr 01, 2019 2.688 2.720 2.688 2.705 73,108 +0.02(+0.74%)
Mar 29, 2019 2.674 2.690 2.670 2.685 39,100 +0.01(+0.37%)
Mar 28, 2019 2.690 2.690 2.650 2.675 135,582 -0.07(-2.55%)
Mar 27, 2019 2.738 2.750 2.720 2.745 99,188 +0.02(+0.92%)
Mar 26, 2019 2.720 2.740 2.700 2.720 230,684 -0.01(-0.37%)
Mar 25, 2019 2.722 2.747 2.720 2.730 41,469 -0.04(-1.27%)
Mar 22, 2019 2.780 2.780 2.750 2.765 54,100 -0.03(-1.25%)
Mar 21, 2019 2.810 2.828 2.790 2.800 30,416 -0.03(-0.88%)
Mar 20, 2019 2.801 2.830 2.780 2.825 32,943 +0.01(+0.18%)
Mar 19, 2019 2.860 2.860 2.810 2.820 101,755 -0.04(-1.40%)
Mar 18, 2019 2.842 2.870 2.840 2.860 25,043 -0.02(-0.69%)
Mar 15, 2019 2.880 2.881 2.850 2.880 37,800 +0.00(+0.17%)
Mar 14, 2019 2.811 2.882 2.810 2.875 120,696 +0.10(+3.60%)
Mar 13, 2019 2.770 2.800 2.760 2.775 172,568 -0.02(-0.89%)
Mar 12, 2019 2.790 2.810 2.780 2.800 175,877 +0.06(+2.38%)
Mar 11, 2019 2.740 2.750 2.720 2.735 53,297 +0.01(+0.55%)
Mar 08, 2019 2.740 2.740 2.710 2.720 47,300 +0.01(+0.37%)
Mar 07, 2019 2.750 2.752 2.700 2.710 106,469 -0.09(-3.21%)
Mar 06, 2019 2.801 2.801 2.760 2.800 79,552 -0.04(-1.41%)
Mar 05, 2019 2.850 2.860 2.830 2.840 271,758 +0.01(+0.35%)
Mar 04, 2019 2.829 2.840 2.810 2.830 1,611,872 -0.04(-1.39%)
Mar 01, 2019 2.840 2.890 2.840 2.870 130,100 +0.02(+0.70%)
Feb 28, 2019 2.851 2.870 2.840 2.850 77,005 -0.03(-1.04%)
Feb 27, 2019 2.910 2.910 2.860 2.880 1,417,445 +0.03(+1.05%)
Feb 26, 2019 2.850 2.880 2.840 2.850 129,996 +0.00(+0.00%)
Feb 25, 2019 2.832 2.860 2.820 2.850 59,751 +0.02(+0.71%)
Feb 22, 2019 2.830 2.840 2.820 2.830 29,900 -0.08(-2.75%)
Feb 21, 2019 2.880 2.940 2.880 2.910 65,863 -0.09(-3.16%)
Feb 20, 2019 2.973 3.030 2.970 3.005 42,215 +0.01(+0.33%)
Feb 19, 2019 2.979 3.010 2.956 2.995 260,985 -0.11(-3.54%)
Feb 15, 2019 3.100 3.110 3.080 3.105 68,900 -0.19(-5.62%)
Feb 14, 2019 3.335 3.340 3.280 3.290 43,487 +0.01(+0.30%)
Feb 13, 2019 3.180 3.390 3.180 3.280 128,890 +0.04(+1.39%)
Feb 12, 2019 3.230 3.250 3.220 3.235 64,317 -0.01(-0.15%)
Feb 11, 2019 3.250 3.250 3.230 3.240 50,755 -0.06(-1.97%)
Feb 08, 2019 3.290 3.340 3.270 3.305 57,900 -0.03(-1.05%)
Feb 07, 2019 3.355 3.355 3.330 3.340 18,944 -0.03(-0.89%)
Feb 06, 2019 3.350 3.385 3.340 3.370 50,953 +0.02(+0.75%)
Feb 05, 2019 3.332 3.360 3.330 3.345 69,457 +0.05(+1.52%)
Feb 04, 2019 3.260 3.340 3.235 3.295 43,063 +0.03(+0.92%)
Feb 01, 2019 3.250 3.330 3.240 3.265 49,600 -0.00(-0.15%)
Jan 31, 2019 3.245 3.310 3.230 3.270 6,553 +0.00(+0.00%)
Jan 30, 2019 3.250 3.280 3.220 3.270 204,677 +0.12(+3.97%)
Jan 29, 2019 3.160 3.160 3.130 3.145 3,481,207 -0.02(-0.63%)
Jan 28, 2019 3.140 3.190 3.120 3.165 153,819 -0.00(-0.16%)
Jan 25, 2019 3.150 3.203 3.130 3.170 15,200 -0.03(-0.94%)
Jan 24, 2019 3.190 3.240 3.170 3.200 39,121 +0.04(+1.11%)
Jan 23, 2019 3.155 3.200 3.130 3.165 61,294 +0.03(+0.96%)
Jan 22, 2019 3.140 3.160 3.110 3.135 40,150 -0.07(-2.18%)
Jan 18, 2019 3.182 3.210 3.180 3.205 46,800 +0.10(+3.05%)
Jan 17, 2019 3.100 3.130 3.070 3.110 75,103 +0.02(+0.81%)
Jan 16, 2019 3.075 3.120 3.050 3.085 54,173 -0.04(-1.44%)
Jan 15, 2019 3.135 3.170 3.120 3.130 38,868 +0.00(+0.16%)
Jan 14, 2019 3.120 3.160 3.090 3.125 47,692 -0.05(-1.57%)
Jan 11, 2019 3.150 3.210 3.140 3.175 79,400 +0.01(+0.47%)
Jan 10, 2019 3.150 3.190 3.130 3.160 50,845 +0.04(+1.28%)
Jan 09, 2019 3.120 3.170 3.110 3.120 62,816 +0.04(+1.30%)
Jan 08, 2019 3.065 3.110 3.040 3.080 112,424 -0.03(-0.96%)
Jan 07, 2019 3.070 3.140 3.070 3.110 27,665 +0.03(+0.97%)
Jan 04, 2019 3.050 3.110 2.990 3.080 43,800 +0.01(+0.33%)
Jan 03, 2019 3.070 3.090 3.050 3.070 75,802 -0.03(-0.97%)
Jan 02, 2019 3.065 3.130 3.065 3.100 106,163 +0.08(+2.65%)
Dec 31, 2018 3.200 3.200 3.020 3.020 243,700 +0.02(+0.67%)
Dec 28, 2018 3.088 3.120 3.000 3.000 223,200 -0.03(-0.99%)
Dec 27, 2018 2.981 3.050 2.960 3.030 189,647 -0.05(-1.62%)
Dec 26, 2018 3.000 3.110 2.990 3.080 96,659 +0.07(+2.33%)
Dec 24, 2018 3.050 3.100 3.000 3.010 40,700 -0.01(-0.33%)
Dec 21, 2018 3.025 3.070 2.980 3.020 591,400 -0.04(-1.15%)
Dec 20, 2018 3.060 3.080 3.020 3.055 282,797 +0.00(+0.00%)
Dec 19, 2018 3.081 3.120 3.030 3.055 144,474 -0.01(-0.49%)
Dec 18, 2018 3.050 3.100 3.030 3.070 168,442 -0.06(-2.07%)
Dec 17, 2018 3.155 3.189 3.100 3.135 132,760 -0.01(-0.32%)
Dec 14, 2018 3.131 3.240 3.060 3.145 72,000 +0.00(+0.16%)
Dec 13, 2018 3.131 3.170 3.110 3.140 40,234 +0.04(+1.29%)
Dec 12, 2018 3.081 3.170 3.000 3.100 197,835 +0.10(+3.16%)
Dec 11, 2018 3.015 3.030 2.980 3.005 305,353 -0.02(-0.50%)
Dec 10, 2018 3.021 3.050 2.990 3.020 145,316 -0.09(-2.89%)
Dec 07, 2018 3.140 3.190 3.060 3.110 137,700 +0.03(+0.97%)
Dec 06, 2018 3.060 3.120 2.970 3.080 119,657 -0.06(-1.91%)
Dec 04, 2018 3.170 3.300 3.120 3.140 67,700 -0.11(-3.38%)
Dec 03, 2018 3.272 3.272 3.230 3.250 27,041 +0.00(+0.00%)
Nov 30, 2018 3.269 3.269 3.230 3.250 25,600 -0.06(-1.66%)
Nov 29, 2018 3.282 3.320 3.280 3.305 152,073 +0.06(+2.01%)
Nov 28, 2018 3.173 3.260 3.150 3.240 81,568 +0.12(+4.01%)
Nov 27, 2018 3.070 3.120 3.070 3.115 55,665 +0.00(+0.00%)
Nov 26, 2018 3.108 3.140 3.090 3.115 54,917 +0.03(+0.81%)
Nov 23, 2018 3.086 3.110 3.070 3.090 34,800 -0.16(-4.92%)
Nov 21, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
Nov 20, 2018 3.250 3.390 3.250 3.300 50,866 -0.05(-1.49%)
Nov 19, 2018 3.400 3.400 3.340 3.350 57,779 -0.04(-1.33%)
Nov 16, 2018 3.320 3.410 3.320 3.395 51,100 +0.03(+0.89%)
Nov 15, 2018 3.346 3.380 3.310 3.365 228,175 -0.08(-2.46%)
Nov 14, 2018 3.440 3.450 3.410 3.450 101,560 +0.08(+2.37%)
Nov 13, 2018 3.420 3.450 3.370 3.370 215,277 -0.08(-2.46%)
Nov 12, 2018 3.460 3.490 3.450 3.455 45,614 -0.02(-0.72%)
Nov 09, 2018 3.485 3.510 3.460 3.480 31,800 -0.02(-0.57%)
Nov 08, 2018 3.535 3.540 3.490 3.500 84,704 -0.02(-0.57%)
Nov 07, 2018 3.440 3.520 3.440 3.520 197,714 +0.15(+4.45%)
Nov 06, 2018 3.319 3.380 3.319 3.370 81,672 +0.07(+2.12%)
Nov 05, 2018 3.280 3.320 3.280 3.300 62,611 +0.00(+0.15%)
Nov 02, 2018 3.285 3.320 3.260 3.295 116,800 +0.02(+0.46%)
Nov 01, 2018 3.263 3.290 3.260 3.280 85,226 +0.01(+0.31%)
Oct 31, 2018 3.270 3.290 3.260 3.270 148,715 +0.00(+0.00%)
Oct 30, 2018 3.250 3.290 3.250 3.270 56,746 +0.04(+1.40%)
Oct 29, 2018 3.260 3.280 3.200 3.225 98,188 -0.03(-1.07%)
Oct 26, 2018 3.230 3.280 3.210 3.260 73,200 -0.04(-1.12%)
Oct 25, 2018 3.250 3.340 3.240 3.297 93,100 +0.06(+1.76%)
Oct 24, 2018 3.275 3.280 3.220 3.240 147,218 -0.05(-1.52%)
Oct 23, 2018 3.240 3.290 3.230 3.290 144,767 -0.08(-2.52%)
Oct 22, 2018 3.401 3.401 3.352 3.375 44,365 -0.10(-2.88%)
Oct 19, 2018 3.450 3.510 3.450 3.475 172,700 +0.11(+3.27%)
Oct 18, 2018 3.380 3.405 3.350 3.365 109,393 +0.00(+0.00%)
Oct 17, 2018 3.379 3.400 3.360 3.365 184,234 -0.04(-1.17%)
Oct 16, 2018 3.350 3.420 3.350 3.405 84,538 +0.12(+3.81%)
Oct 15, 2018 3.295 3.322 3.275 3.280 86,262 -0.06(-1.80%)
Oct 12, 2018 3.370 3.370 3.300 3.340 90,300 +0.01(+0.45%)
Oct 11, 2018 3.360 3.380 3.300 3.325 56,173 +0.04(+1.22%)
Oct 10, 2018 3.410 3.410 3.280 3.285 226,371 -0.17(-5.06%)
Oct 09, 2018 3.448 3.480 3.420 3.460 129,207 -0.03(-0.86%)
Oct 08, 2018 3.470 3.500 3.460 3.490 171,178 +0.06(+1.60%)
Oct 05, 2018 3.430 3.450 3.416 3.435 22,400 -0.00(-0.15%)
Oct 04, 2018 3.470 3.480 3.433 3.440 19,840 -0.07(-1.99%)
Oct 03, 2018 3.520 3.525 3.500 3.510 42,618 -0.02(-0.43%)
Oct 02, 2018 3.500 3.540 3.500 3.525 318,675 +0.11(+3.37%)
Oct 01, 2018 3.430 3.440 3.400 3.410 80,137 -0.04(-1.30%)
Sep 28, 2018 3.436 3.470 3.430 3.455 69,300 -0.01(-0.23%)
Sep 27, 2018 3.530 3.530 3.460 3.463 151,263 -0.10(-2.72%)
Sep 26, 2018 3.570 3.570 3.530 3.560 39,878 -0.05(-1.39%)
Sep 25, 2018 3.620 3.635 3.590 3.610 46,775 +0.05(+1.55%)
Sep 24, 2018 3.590 3.590 3.550 3.555 62,267 -0.00(-0.14%)
Sep 21, 2018 3.554 3.588 3.550 3.560 83,700 +0.06(+1.86%)
Sep 20, 2018 3.500 3.500 3.480 3.495 71,924 +0.10(+2.79%)
Sep 19, 2018 3.390 3.430 3.390 3.400 60,587 -0.02(-0.73%)
Sep 18, 2018 3.410 3.440 3.410 3.425 26,594 +0.02(+0.74%)
Sep 17, 2018 3.390 3.410 3.380 3.400 36,745 +0.07(+2.10%)
Sep 14, 2018 3.320 3.350 3.310 3.330 46,200 +0.02(+0.60%)
Sep 13, 2018 3.390 3.390 3.280 3.310 86,235 -0.07(-2.07%)
Sep 12, 2018 3.380 3.390 3.360 3.380 57,169 -0.01(-0.29%)
Sep 11, 2018 3.380 3.400 3.360 3.390 147,085 +0.00(+0.00%)
Sep 10, 2018 3.390 3.410 3.380 3.390 131,496 +0.11(+3.35%)
Sep 07, 2018 3.250 3.300 3.250 3.280 103,300 +0.03(+0.92%)
Sep 06, 2018 3.255 3.270 3.230 3.250 53,842 +0.09(+2.85%)
Sep 05, 2018 3.150 3.170 3.140 3.160 69,573 -0.01(-0.47%)
Sep 04, 2018 3.144 3.190 3.144 3.175 47,083 -0.06(-1.70%)
Aug 31, 2018 3.230 3.230 3.230 0 -0.00(-0.15%)
Aug 30, 2018 3.250 3.250 3.220 3.235 62,392 -0.06(-1.67%)
Aug 29, 2018 3.245 3.290 3.240 3.290 25,328 +0.03(+0.92%)
Aug 28, 2018 3.280 3.300 3.260 3.260 41,591 +0.01(+0.31%)
Aug 27, 2018 3.230 3.250 3.220 3.250 98,658 +0.06(+1.88%)
Aug 24, 2018 3.200 3.210 3.190 3.190 28,400 +0.00(+0.00%)
Aug 23, 2018 3.190 3.210 3.170 3.190 72,049 +0.02(+0.47%)
Aug 22, 2018 3.170 3.190 3.160 3.175 88,826 +0.04(+1.28%)
Aug 21, 2018 3.080 3.140 3.080 3.135 86,079 +0.12(+4.15%)
Aug 20, 2018 3.000 3.030 3.000 3.010 42,145 -0.01(-0.33%)
Aug 17, 2018 2.970 3.028 2.970 3.020 16,000 +0.03(+1.00%)
Aug 16, 2018 2.981 3.000 2.980 2.990 39,204 +0.04(+1.36%)
Aug 15, 2018 2.960 2.960 2.930 2.950 95,379 -0.02(-0.74%)
Aug 14, 2018 2.990 3.000 2.970 2.972 102,985 +0.00(+0.07%)
Aug 13, 2018 2.970 2.990 2.950 2.970 66,285 +0.00(+0.00%)
Aug 10, 2018 2.970 2.970 2.940 2.970 41,400 -0.04(-1.49%)
Aug 09, 2018 3.030 3.050 2.990 3.015 115,393 -0.03(-0.99%)
Aug 08, 2018 3.040 3.070 3.030 3.045 60,513 -0.02(-0.81%)
Aug 07, 2018 3.040 3.070 3.030 3.070 156,086 +0.08(+2.85%)
Aug 06, 2018 2.990 3.000 2.970 2.985 158,355 -0.02(-0.83%)
Aug 03, 2018 2.990 3.010 2.970 3.010 341,300 +0.10(+3.44%)
Aug 02, 2018 2.894 2.920 2.890 2.910 51,983 -0.04(-1.36%)
Aug 01, 2018 2.930 2.950 2.910 2.950 36,812 +0.01(+0.34%)
Jul 31, 2018 2.970 2.975 2.930 2.940 103,327 +0.09(+3.34%)
Jul 30, 2018 2.850 2.858 2.840 2.845 80,720 +0.02(+0.71%)
Jul 27, 2018 2.800 2.837 2.800 2.825 85,400 +0.04(+1.25%)
Jul 26, 2018 2.817 2.830 2.785 2.790 12,569 -0.03(-1.06%)
Jul 25, 2018 2.808 2.840 2.790 2.820 43,568 +0.01(+0.53%)
Jul 24, 2018 2.809 2.817 2.790 2.805 44,668 -0.00(-0.18%)
Jul 23, 2018 2.830 2.830 2.800 2.810 25,932 -0.00(-0.18%)
Jul 20, 2018 2.803 2.820 2.800 2.815 28,565 -0.00(-0.18%)
Jul 19, 2018 2.810 2.820 2.790 2.820 48,566 -0.01(-0.35%)
Jul 18, 2018 2.830 2.850 2.810 2.830 286,212 +0.01(+0.35%)
Jul 17, 2018 2.820 2.840 2.800 2.820 29,825 +0.01(+0.53%)
Jul 16, 2018 2.800 2.820 2.790 2.805 44,015 -0.00(-0.18%)
Jul 13, 2018 2.800 2.820 2.780 2.810 23,888 -0.02(-0.88%)
Jul 12, 2018 2.790 2.850 2.790 2.835 25,515 +0.04(+1.25%)
Jul 11, 2018 2.814 2.830 2.780 2.800 110,563 -0.07(-2.40%)
Jul 10, 2018 2.853 2.870 2.840 2.869 96,529 +0.04(+1.55%)
Jul 09, 2018 2.850 2.850 2.825 2.825 107,537 -0.04(-1.57%)
Jul 06, 2018 2.840 2.870 2.830 2.870 72,017 +0.04(+1.41%)
Jul 05, 2018 2.820 2.830 2.810 2.830 47,351 +0.07(+2.54%)
Jul 03, 2018 2.760 2.760 2.760 0 +0.05(+1.85%)
Jul 02, 2018 2.680 2.710 2.670 2.710 48,248 -0.05(-1.81%)
Jun 29, 2018 2.682 2.870 2.680 2.760 65,865 +0.05(+1.85%)
Jun 28, 2018 2.690 2.720 2.680 2.710 39,094 +0.05(+1.88%)
Jun 27, 2018 2.680 2.700 2.660 2.660 50,159 -0.04(-1.66%)
Jun 26, 2018 2.700 2.720 2.690 2.705 77,836 -0.00(-0.18%)
Jun 25, 2018 2.720 2.730 2.710 2.710 51,379 -0.01(-0.37%)
Jun 22, 2018 2.710 2.730 2.700 2.720 164,308 +0.03(+1.12%)
Jun 21, 2018 2.710 2.730 2.670 2.690 111,003 +0.13(+5.28%)
Jun 20, 2018 2.550 2.570 2.540 2.555 19,202 -0.01(-0.39%)
Jun 19, 2018 2.550 2.590 2.530 2.565 73,200 -0.01(-0.39%)
Jun 18, 2018 2.580 2.590 2.560 2.575 123,303 -0.07(-2.65%)
Jun 15, 2018 2.660 2.630 2.645 27,607 +0.01(+0.38%)
Jun 14, 2018 2.650 2.670 2.630 2.635 30,659 +0.02(+0.96%)
Jun 13, 2018 2.635 2.640 2.610 2.610 40,492 +0.04(+1.75%)
Jun 12, 2018 2.610 2.610 2.550 2.565 68,863 +0.00(+0.20%)
Jun 11, 2018 2.580 2.590 2.560 2.560 69,879 -0.01(-0.39%)
Jun 08, 2018 2.560 2.590 2.550 2.570 85,884 -0.02(-0.77%)
Jun 07, 2018 2.600 2.620 2.580 2.590 50,761 +0.01(+0.58%)
Jun 06, 2018 2.564 2.590 2.550 2.575 24,520 -0.05(-1.90%)
Jun 05, 2018 2.646 2.650 2.590 2.625 32,541 -0.02(-0.57%)
Jun 04, 2018 2.649 2.650 2.590 2.640 37,526 +0.01(+0.38%)
Jun 01, 2018 2.595 2.630 2.580 2.630 34,328 +0.00(+0.00%)
May 31, 2018 2.600 2.660 2.590 2.630 51,487 -0.01(-0.38%)
May 30, 2018 2.634 2.670 2.620 2.640 127,613 +0.05(+1.93%)
May 29, 2018 2.588 2.612 2.550 2.590 18,993 -0.08(-3.00%)
May 25, 2018 2.670 2.670 2.670 0 -0.12(-4.13%)
May 24, 2018 2.780 2.800 2.750 2.785 29,963 -0.01(-0.54%)
May 23, 2018 2.780 2.800 2.750 2.800 17,382 -0.08(-2.78%)
May 22, 2018 2.900 2.900 2.845 2.880 40,471 +0.02(+0.70%)
May 21, 2018 2.885 2.885 2.840 2.860 6,236 +0.01(+0.35%)
May 18, 2018 2.840 2.860 2.840 2.850 7,744 -0.01(-0.35%)
May 17, 2018 2.850 2.860 2.840 2.860 13,306 +0.02(+0.70%)
May 16, 2018 2.800 2.840 2.800 2.840 29,259 -0.03(-0.87%)
May 15, 2018 2.860 2.876 2.840 2.865 16,008 -0.02(-0.87%)
May 14, 2018 2.830 2.890 2.830 2.890 252,578 -0.01(-0.34%)
May 11, 2018 2.873 2.900 2.873 2.900 79,576 +0.05(+1.75%)
May 10, 2018 2.880 2.890 2.850 2.850 73,524 +0.11(+4.01%)
May 09, 2018 2.760 2.780 2.740 2.740 78,001 +0.00(+0.00%)
May 08, 2018 2.710 2.740 2.710 2.740 21,021 -0.01(-0.36%)
May 07, 2018 2.763 2.770 2.750 2.750 13,153 -0.01(-0.36%)
May 04, 2018 2.780 2.780 2.740 2.760 89,262 +0.00(+0.00%)
May 03, 2018 2.710 2.760 2.710 2.760 35,026 +0.01(+0.55%)
May 02, 2018 2.740 2.765 2.740 2.745 10,287 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.