Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.843 2.870 2.803 2.810 274,592 +0.08(+2.93%)
Apr 28, 2016 2.766 2.810 2.720 2.730 140,564 -0.04(-1.44%)
Apr 27, 2016 2.726 2.800 2.726 2.770 27,786 +0.18(+6.95%)
Apr 26, 2016 2.568 2.590 2.550 2.590 177,058 +0.18(+7.47%)
Apr 25, 2016 2.510 2.510 2.395 2.410 120,631 -0.24(-9.06%)
Apr 22, 2016 2.630 2.708 2.590 2.650 94,726 +0.01(+0.38%)
Apr 21, 2016 2.660 2.660 2.606 2.640 27,448 -0.02(-0.75%)
Apr 20, 2016 2.685 2.710 2.660 2.660 429,457 +0.03(+1.14%)
Apr 19, 2016 2.592 2.650 2.580 2.630 98,789 +0.12(+4.78%)
Apr 18, 2016 2.480 2.530 2.460 2.510 41,332 -0.04(-1.57%)
Apr 15, 2016 2.511 2.560 2.511 2.550 17,070 +0.12(+4.94%)
Apr 14, 2016 2.448 2.450 2.420 2.430 354,795 -0.05(-2.02%)
Apr 13, 2016 2.470 2.520 2.460 2.480 2,462,882 +0.10(+4.20%)
Apr 12, 2016 2.360 2.400 2.330 2.380 64,067 +0.00(+0.00%)
Apr 11, 2016 2.364 2.380 2.340 2.380 69,764 +0.07(+3.03%)
Apr 08, 2016 2.270 2.310 2.250 2.310 38,117 +0.16(+7.44%)
Apr 07, 2016 2.143 2.180 2.130 2.150 56,029 +0.01(+0.47%)
Apr 06, 2016 2.100 2.150 2.090 2.140 53,549 +0.01(+0.47%)
Apr 05, 2016 2.140 2.160 2.130 2.130 123,187 -0.12(-5.12%)
Apr 04, 2016 2.260 2.260 2.230 2.245 20,147 +0.10(+4.42%)
Apr 01, 2016 2.170 2.174 2.140 2.150 44,514 -0.07(-3.15%)
Mar 31, 2016 2.220 2.230 2.190 2.220 47,227 -0.03(-1.55%)
Mar 30, 2016 2.260 2.260 2.230 2.255 92,254 +0.04(+2.04%)
Mar 29, 2016 2.150 2.220 2.144 2.210 156,916 +0.04(+1.84%)
Mar 28, 2016 2.220 2.220 2.170 2.170 121,871 -0.01(-0.46%)
Mar 24, 2016 2.180 2.180 2.180 0 -0.04(-1.80%)
Mar 23, 2016 2.260 2.275 2.210 2.220 46,086 -0.08(-3.48%)
Mar 22, 2016 2.250 2.320 2.250 2.300 144,467 -0.05(-2.13%)
Mar 21, 2016 2.370 2.370 2.340 2.350 53,544 -0.03(-1.26%)
Mar 18, 2016 2.310 2.398 2.310 2.380 112,345 +0.23(+10.70%)
Mar 17, 2016 2.140 2.190 2.130 2.150 43,460 +0.05(+2.48%)
Mar 16, 2016 2.250 2.250 2.070 2.098 544,938 -0.06(-2.87%)
Mar 15, 2016 2.180 2.190 2.140 2.160 106,622 -0.07(-3.36%)
Mar 14, 2016 2.220 2.250 2.190 2.235 28,921 -0.04(-1.54%)
Mar 11, 2016 2.210 2.270 2.200 2.270 46,006 +0.11(+5.09%)
Mar 10, 2016 2.160 2.190 2.110 2.160 816,895 +0.02(+0.93%)
Mar 09, 2016 2.130 2.150 2.115 2.140 697,533 +0.00(+0.00%)
Mar 08, 2016 2.190 2.190 2.130 2.140 143,307 -0.01(-0.47%)
Mar 07, 2016 2.150 2.200 2.150 2.150 42,015 -0.19(-7.92%)
Mar 04, 2016 2.320 2.350 2.300 2.335 11,793 +0.06(+2.86%)
Mar 03, 2016 2.260 2.280 2.250 2.270 15,936 +0.06(+2.48%)
Mar 02, 2016 2.180 2.230 2.180 2.215 38,102 +0.06(+2.78%)
Mar 01, 2016 2.140 2.160 2.130 2.155 145,646 +0.11(+5.64%)
Feb 29, 2016 2.070 2.090 2.040 2.040 656,037 +0.04(+2.00%)
Feb 26, 2016 2.010 2.030 1.990 2.000 147,386 +0.01(+0.50%)
Feb 25, 2016 2.020 2.040 1.980 1.990 102,643 -0.04(-1.97%)
Feb 24, 2016 1.990 2.030 1.960 2.030 46,949 -0.04(-1.93%)
Feb 23, 2016 2.140 2.140 2.060 2.070 160,666 -0.24(-10.20%)
Feb 22, 2016 2.310 2.310 2.290 2.305 119,591 +0.02(+0.66%)
Feb 19, 2016 2.280 2.300 2.250 2.290 92,243 -0.10(-4.18%)
Feb 18, 2016 2.420 2.430 2.350 2.390 32,790 -0.01(-0.62%)
Feb 17, 2016 2.400 2.420 2.372 2.405 169,058 -0.10(-3.80%)
Feb 16, 2016 2.410 2.500 2.400 2.500 80,771 +0.22(+9.65%)
Feb 12, 2016 2.280 2.280 2.280 0 -0.04(-1.72%)
Feb 11, 2016 2.290 2.320 2.270 2.320 51,147 -0.06(-2.73%)
Feb 10, 2016 2.420 2.420 2.370 2.385 40,155 -0.06(-2.45%)
Feb 09, 2016 2.480 2.480 2.420 2.445 171,277 -0.14(-5.23%)
Feb 08, 2016 2.550 2.580 2.530 2.580 104,509 -0.05(-1.90%)
Feb 05, 2016 2.600 2.640 2.590 2.630 105,720 +0.02(+0.77%)
Feb 04, 2016 2.594 2.620 2.580 2.610 34,627 +0.08(+3.16%)
Feb 03, 2016 2.470 2.530 2.470 2.530 40,946 +0.04(+1.61%)
Feb 02, 2016 2.480 2.490 2.430 2.490 111,339 -0.05(-1.97%)
Feb 01, 2016 2.540 2.560 2.510 2.540 91,030 -0.06(-2.31%)
Jan 29, 2016 2.580 2.600 2.560 2.600 58,910 +0.02(+0.58%)
Jan 28, 2016 2.570 2.600 2.556 2.585 97,953 +0.08(+3.40%)
Jan 27, 2016 2.480 2.550 2.480 2.500 98,051 -0.09(-3.47%)
Jan 26, 2016 2.530 2.590 2.490 2.590 194,830 +0.14(+5.71%)
Jan 25, 2016 2.540 2.540 2.450 2.450 127,752 -0.10(-3.92%)
Jan 22, 2016 2.530 2.560 2.500 2.550 155,773 +0.10(+4.08%)
Jan 21, 2016 2.410 2.450 2.400 2.450 170,622 +0.05(+2.08%)
Jan 20, 2016 2.450 2.450 2.330 2.400 285,039 -0.13(-5.14%)
Jan 19, 2016 2.500 2.530 2.470 2.530 144,630 -0.02(-0.78%)
Jan 15, 2016 2.550 2.550 2.550 0 -0.09(-3.41%)
Jan 14, 2016 2.555 2.660 2.555 2.640 165,334 +0.08(+3.13%)
Jan 13, 2016 2.640 2.640 2.520 2.560 385,751 -0.02(-0.78%)
Jan 12, 2016 2.570 2.590 2.530 2.580 149,987 -0.08(-3.01%)
Jan 11, 2016 2.730 2.730 2.650 2.660 24,916 -0.03(-1.00%)
Jan 08, 2016 2.695 2.700 2.660 2.687 47,268 -0.02(-0.67%)
Jan 07, 2016 2.650 2.710 2.650 2.705 56,266 +0.02(+0.56%)
Jan 06, 2016 2.670 2.720 2.666 2.690 70,350 -0.04(-1.65%)
Jan 05, 2016 2.720 2.740 2.695 2.735 138,480 -0.04(-1.26%)
Jan 04, 2016 2.767 2.780 2.740 2.770 169,815 -0.17(-5.78%)
Dec 31, 2015 2.940 2.940 2.940 0 +0.03(+1.03%)
Dec 30, 2015 2.900 2.920 2.890 2.910 59,676 +0.01(+0.34%)
Dec 29, 2015 2.900 2.920 2.870 2.900 56,366 -0.04(-1.36%)
Dec 28, 2015 2.900 2.940 2.885 2.940 93,381 -0.01(-0.34%)
Dec 24, 2015 2.950 2.950 2.950 0 +0.02(+0.68%)
Dec 23, 2015 2.874 2.950 2.870 2.930 54,874 +0.10(+3.53%)
Dec 22, 2015 2.785 2.830 2.785 2.830 107,887 +0.04(+1.43%)
Dec 21, 2015 2.810 2.840 2.770 2.790 66,790 +0.02(+0.72%)
Dec 18, 2015 2.740 2.790 2.740 2.770 63,176 +0.02(+0.73%)
Dec 17, 2015 2.770 2.770 2.730 2.750 169,687 -0.02(-0.72%)
Dec 16, 2015 2.776 2.830 2.720 2.770 95,157 +0.00(+0.00%)
Dec 15, 2015 2.760 2.790 2.750 2.770 260,766 +0.01(+0.36%)
Dec 14, 2015 2.770 2.770 2.720 2.760 93,352 -0.06(-2.13%)
Dec 11, 2015 2.820 2.840 2.820 2.820 26,313 -0.06(-2.08%)
Dec 10, 2015 2.870 2.896 2.850 2.880 124,653 +0.18(+6.67%)
Dec 09, 2015 2.720 2.750 2.680 2.700 2,466,065 -0.00(-0.18%)
Dec 08, 2015 2.770 2.790 2.690 2.705 101,757 -0.12(-4.42%)
Dec 07, 2015 2.840 2.850 2.800 2.830 61,787 -0.03(-1.05%)
Dec 04, 2015 2.850 2.880 2.840 2.860 74,716 -0.04(-1.38%)
Dec 03, 2015 2.940 2.955 2.850 2.900 136,059 -0.03(-1.02%)
Dec 02, 2015 2.910 2.930 2.870 2.930 34,915 +0.00(+0.00%)
Dec 01, 2015 2.940 2.970 2.900 2.930 81,300 -0.01(-0.34%)
Nov 30, 2015 2.960 2.960 2.900 2.940 62,898 +0.02(+0.68%)
Nov 27, 2015 2.975 2.975 2.920 2.920 46,743 +0.00(+0.00%)
Nov 25, 2015 2.920 2.920 2.920 0 +0.01(+0.34%)
Nov 24, 2015 2.960 2.960 2.900 2.910 1,671,179 -0.13(-4.28%)
Nov 23, 2015 3.100 3.020 3.040 1,011,544 -0.09(-3.03%)
Nov 20, 2015 3.180 3.185 3.130 3.135 81,420 +0.00(+0.16%)
Nov 19, 2015 3.145 3.180 3.090 3.130 64,018 +0.03(+0.97%)
Nov 18, 2015 3.125 3.140 3.070 3.100 94,301 +0.02(+0.81%)
Nov 17, 2015 3.157 3.157 3.040 3.075 233,649 +0.03(+0.99%)
Nov 16, 2015 3.126 3.130 3.040 3.045 3,681,932 -0.11(-3.49%)
Nov 13, 2015 3.150 3.180 3.140 3.155 150,796 -0.04(-1.10%)
Nov 12, 2015 3.220 3.240 3.180 3.190 88,709 -0.06(-1.69%)
Nov 11, 2015 3.270 3.271 3.240 3.245 138,170 -0.00(-0.15%)
Nov 10, 2015 3.260 3.280 3.210 3.250 593,331 -0.10(-2.99%)
Nov 09, 2015 3.380 3.380 3.340 3.350 112,239 -0.03(-0.89%)
Nov 06, 2015 3.390 3.390 3.360 3.380 1,253,500 -0.05(-1.46%)
Nov 05, 2015 3.490 3.500 3.420 3.430 850,662 -0.30(-8.04%)
Nov 04, 2015 3.740 3.750 3.710 3.730 22,436 -0.01(-0.27%)
Nov 03, 2015 3.670 3.740 3.670 3.740 43,046 +0.00(+0.00%)
Nov 02, 2015 3.740 3.740 3.700 3.740 77,529 +0.08(+2.19%)
Oct 30, 2015 3.690 3.700 3.660 3.660 99,738 +0.01(+0.14%)
Oct 29, 2015 3.640 3.680 3.620 3.655 59,616 -0.07(-1.88%)
Oct 28, 2015 3.720 3.780 3.700 3.725 22,919 -0.03(-0.93%)
Oct 27, 2015 3.750 3.780 3.750 3.760 50,279 -0.11(-2.84%)
Oct 26, 2015 3.880 3.880 3.850 3.870 42,821 -0.02(-0.51%)
Oct 23, 2015 3.860 3.900 3.850 3.890 30,186 -0.03(-0.77%)
Oct 22, 2015 3.911 3.960 3.900 3.920 31,538 +0.01(+0.26%)
Oct 21, 2015 3.900 3.940 3.900 3.910 23,711 +0.00(+0.00%)
Oct 20, 2015 3.863 3.930 3.863 3.910 38,241 +0.04(+0.90%)
Oct 19, 2015 3.850 3.880 3.840 3.875 67,897 -0.08(-2.15%)
Oct 16, 2015 3.910 3.960 3.910 3.960 76,179 +0.03(+0.76%)
Oct 15, 2015 3.915 3.950 3.900 3.930 80,985 -0.07(-1.75%)
Oct 14, 2015 3.990 4.030 3.960 4.000 71,970 +0.06(+1.52%)
Oct 13, 2015 3.865 3.950 3.850 3.940 42,161 -0.08(-1.99%)
Oct 12, 2015 4.013 4.030 3.970 4.020 125,217 +0.11(+2.81%)
Oct 09, 2015 3.925 3.950 3.890 3.910 118,804 +0.13(+3.44%)
Oct 08, 2015 3.715 3.780 3.700 3.780 26,893 +0.05(+1.23%)
Oct 07, 2015 3.770 3.780 3.710 3.734 70,656 +0.08(+2.30%)
Oct 06, 2015 3.640 3.670 3.620 3.650 106,611 +0.01(+0.27%)
Oct 05, 2015 3.610 3.660 3.610 3.640 62,462 +0.11(+3.12%)
Oct 02, 2015 3.470 3.540 3.450 3.530 132,799 +0.12(+3.52%)
Oct 01, 2015 3.475 3.475 3.400 3.410 86,874 -0.10(-2.85%)
Sep 30, 2015 3.480 3.510 3.450 3.510 133,057 +0.08(+2.33%)
Sep 29, 2015 3.460 3.410 3.430 210,268 +0.01(+0.29%)
Sep 28, 2015 3.370 3.420 3.370 3.420 86,043 -0.06(-1.72%)
Sep 25, 2015 3.490 3.520 3.480 3.480 69,174 +0.02(+0.58%)
Sep 24, 2015 3.470 3.480 3.430 3.460 66,417 -0.07(-1.98%)
Sep 23, 2015 3.600 3.600 3.530 3.530 43,129 -0.03(-0.84%)
Sep 22, 2015 3.600 3.630 3.550 3.560 47,779 -0.19(-4.94%)
Sep 21, 2015 3.787 3.790 3.720 3.745 55,527 -0.00(-0.13%)
Sep 18, 2015 3.770 3.800 3.750 3.750 38,992 -0.14(-3.60%)
Sep 17, 2015 3.884 3.930 3.860 3.890 43,203 +0.00(+0.00%)
Sep 16, 2015 3.800 3.890 3.800 3.890 44,046 +0.09(+2.37%)
Sep 15, 2015 3.780 3.810 3.770 3.800 147,725 -0.11(-2.81%)
Sep 14, 2015 3.910 3.960 3.860 3.910 100,936 -0.07(-1.88%)
Sep 11, 2015 3.950 4.000 3.940 3.985 55,962 +0.02(+0.63%)
Sep 10, 2015 3.960 3.990 3.930 3.960 100,356 -0.02(-0.63%)
Sep 09, 2015 4.020 4.020 3.970 3.985 52,580 -0.02(-0.38%)
Sep 08, 2015 3.980 4.010 3.960 4.000 58,907 +0.09(+2.30%)
Sep 04, 2015 3.910 3.910 3.910 0 -0.09(-2.25%)
Sep 03, 2015 3.950 4.010 3.950 4.000 37,724 -0.19(-4.53%)
Sep 02, 2015 4.210 4.210 4.150 4.190 59,723 +0.00(+0.00%)
Sep 01, 2015 4.180 4.190 4.150 4.190 55,181 -0.10(-2.44%)
Aug 31, 2015 4.270 4.300 4.250 4.295 22,589 -0.01(-0.35%)
Aug 28, 2015 4.295 4.330 4.280 4.310 37,085 +0.00(+0.00%)
Aug 27, 2015 4.270 4.310 4.260 4.310 63,679 +0.04(+1.06%)
Aug 26, 2015 4.260 4.280 4.210 4.265 68,814 +0.01(+0.35%)
Aug 25, 2015 4.340 4.340 4.250 4.250 147,099 -0.07(-1.51%)
Aug 24, 2015 4.300 4.410 4.270 4.315 69,604 -0.11(-2.60%)
Aug 21, 2015 4.460 4.496 4.430 4.430 38,517 -0.07(-1.56%)
Aug 20, 2015 4.510 4.550 4.490 4.500 32,167 -0.10(-2.17%)
Aug 19, 2015 4.550 4.600 4.503 4.600 213,073 +0.05(+1.21%)
Aug 18, 2015 4.530 4.560 4.530 4.545 26,442 -0.04(-0.98%)
Aug 17, 2015 4.560 4.590 4.550 4.590 29,279 -0.01(-0.22%)
Aug 14, 2015 4.600 4.620 4.570 4.600 50,436 -0.12(-2.54%)
Aug 13, 2015 4.689 4.730 4.680 4.720 62,113 -0.04(-0.84%)
Aug 12, 2015 4.720 4.760 4.680 4.760 35,157 +0.04(+0.85%)
Aug 11, 2015 4.760 4.770 4.715 4.720 67,179 -0.10(-2.07%)
Aug 10, 2015 4.770 4.850 4.770 4.820 59,776 +0.04(+0.84%)
Aug 07, 2015 4.700 4.790 4.700 4.780 36,204 +0.04(+0.84%)
Aug 06, 2015 4.740 4.740 4.710 4.740 34,324 +0.00(+0.00%)
Aug 05, 2015 4.700 4.740 4.700 4.740 36,585 +0.05(+1.07%)
Aug 04, 2015 4.690 4.710 4.660 4.690 30,016 -0.03(-0.64%)
Aug 03, 2015 4.700 4.720 4.670 4.720 47,420 +0.00(+0.11%)
Jul 31, 2015 4.750 4.770 4.710 4.715 31,862 -0.00(-0.11%)
Jul 30, 2015 4.740 4.750 4.700 4.720 53,700 +0.13(+2.83%)
Jul 29, 2015 4.580 4.626 4.570 4.590 33,678 -0.01(-0.22%)
Jul 28, 2015 4.585 4.610 4.560 4.600 39,089 +0.03(+0.66%)
Jul 27, 2015 4.580 4.590 4.570 4.570 49,908 +0.01(+0.22%)
Jul 24, 2015 4.570 4.600 4.560 4.560 34,393 -0.03(-0.65%)
Jul 23, 2015 4.600 4.600 4.570 4.590 106,252 +0.04(+0.88%)
Jul 22, 2015 4.550 4.580 4.520 4.550 29,609 -0.07(-1.52%)
Jul 21, 2015 4.635 4.650 4.610 4.620 47,783 +0.00(+0.00%)
Jul 20, 2015 4.628 4.650 4.620 4.620 22,604 +0.00(+0.00%)
Jul 17, 2015 4.650 4.650 4.590 4.620 20,044 -0.06(-1.28%)
Jul 16, 2015 4.700 4.730 4.680 4.680 104,697 +0.03(+0.65%)
Jul 15, 2015 4.650 4.670 4.630 4.650 75,473 +0.11(+2.42%)
Jul 14, 2015 4.580 4.580 4.540 4.540 75,215 -0.01(-0.22%)
Jul 13, 2015 4.560 4.580 4.550 4.550 54,991 -0.04(-0.87%)
Jul 10, 2015 4.580 4.590 4.550 4.590 64,740 +0.18(+4.08%)
Jul 09, 2015 4.440 4.460 4.380 4.410 60,406 +0.05(+1.15%)
Jul 08, 2015 4.330 4.380 4.330 4.360 49,741 +0.01(+0.23%)
Jul 07, 2015 4.242 4.350 4.242 4.350 48,091 +0.05(+1.16%)
Jul 06, 2015 4.290 4.331 4.280 4.300 53,133 -0.15(-3.37%)
Jul 02, 2015 4.450 4.450 4.450 0 +0.09(+2.18%)
Jul 01, 2015 4.410 4.410 4.330 4.355 81,027 -0.09(-2.13%)
Jun 30, 2015 4.490 4.490 4.390 4.450 47,903 -0.05(-1.11%)
Jun 29, 2015 4.540 4.540 4.480 4.500 27,865 -0.15(-3.23%)
Jun 26, 2015 4.635 4.650 4.610 4.650 46,210 -0.02(-0.43%)
Jun 25, 2015 4.670 4.700 4.650 4.670 66,264 -0.02(-0.43%)
Jun 24, 2015 4.720 4.720 4.670 4.690 20,903 -0.01(-0.21%)
Jun 23, 2015 4.705 4.710 4.690 4.700 29,598 -0.05(-1.05%)
Jun 22, 2015 4.750 4.780 4.730 4.750 24,345 +0.14(+3.04%)
Jun 19, 2015 4.610 4.630 4.590 4.610 48,393 -0.06(-1.39%)
Jun 18, 2015 4.630 4.710 4.621 4.675 32,954 +0.10(+2.30%)
Jun 17, 2015 4.580 4.630 4.550 4.570 46,366 +0.03(+0.66%)
Jun 16, 2015 4.500 4.540 4.500 4.540 69,148 -0.01(-0.22%)
Jun 15, 2015 4.480 4.550 4.480 4.550 85,114 -0.04(-0.87%)
Jun 12, 2015 4.560 4.610 4.530 4.590 34,734 -0.05(-1.18%)
Jun 11, 2015 4.640 4.660 4.620 4.645 23,006 -0.03(-0.54%)
Jun 10, 2015 4.630 4.690 4.590 4.670 42,708 +0.05(+1.08%)
Jun 09, 2015 4.560 4.640 4.560 4.620 62,242 +0.00(+0.00%)
Jun 08, 2015 4.580 4.630 4.574 4.620 36,585 -0.03(-0.65%)
Jun 05, 2015 4.630 4.680 4.626 4.650 32,722 -0.07(-1.48%)
Jun 04, 2015 4.730 4.780 4.680 4.720 67,212 -0.14(-2.78%)
Jun 03, 2015 4.823 4.880 4.820 4.855 41,617 +0.05(+0.94%)
Jun 02, 2015 4.840 4.870 4.800 4.810 58,750 +0.07(+1.48%)
Jun 01, 2015 4.790 4.790 4.700 4.740 19,805 -0.04(-0.84%)
May 29, 2015 4.780 4.800 4.730 4.780 55,485 -0.14(-2.94%)
May 28, 2015 4.880 4.940 4.825 4.925 47,698 -0.03(-0.51%)
May 27, 2015 4.870 4.960 4.860 4.950 60,476 +0.07(+1.33%)
May 26, 2015 4.925 4.940 4.850 4.885 39,257 -0.20(-3.90%)
May 22, 2015 5.083 5.083 5.083 0 -0.05(-0.92%)
May 21, 2015 5.055 5.130 5.050 5.130 168,430 +0.04(+0.79%)
May 20, 2015 5.075 5.100 5.050 5.090 43,403 +0.05(+0.99%)
May 19, 2015 4.990 5.040 4.990 5.040 49,692 -0.04(-0.79%)
May 18, 2015 5.110 5.110 5.050 5.080 36,171 -0.13(-2.59%)
May 15, 2015 5.100 5.230 5.100 5.215 44,909 +0.05(+1.07%)
May 14, 2015 5.120 5.170 5.120 5.160 42,381 +0.11(+2.18%)
May 13, 2015 5.080 5.090 5.040 5.050 29,906 -0.02(-0.39%)
May 12, 2015 4.950 5.070 4.950 5.070 48,091 +0.07(+1.40%)
May 11, 2015 4.970 5.000 4.960 5.000 36,436 +0.03(+0.60%)
May 08, 2015 4.930 4.970 4.910 4.970 30,720 +0.08(+1.64%)
May 07, 2015 4.880 4.900 4.850 4.890 41,473 -0.08(-1.61%)
May 06, 2015 4.930 4.980 4.930 4.970 26,245 +0.08(+1.64%)
May 05, 2015 4.970 4.970 4.890 4.890 61,193 -0.08(-1.61%)
May 04, 2015 5.080 4.960 4.970 45,025 -0.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.