Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.380 4.440 4.380 4.440 39,661 +0.10(+2.30%)
Apr 29, 2013 4.360 4.380 4.320 4.340 100,629 +0.15(+3.58%)
Apr 26, 2013 4.200 4.230 4.170 4.190 45,093 -0.04(-0.95%)
Apr 25, 2013 4.160 4.240 4.160 4.230 1,409,574 +0.05(+1.20%)
Apr 24, 2013 4.170 4.230 4.150 4.180 32,801 +0.01(+0.24%)
Apr 23, 2013 4.160 4.200 4.150 4.170 89,284 +0.07(+1.71%)
Apr 22, 2013 4.080 4.140 4.070 4.100 103,081 +0.05(+1.23%)
Apr 19, 2013 4.050 4.090 4.050 4.050 20,369 +0.06(+1.50%)
Apr 18, 2013 4.000 4.050 3.990 3.990 27,199 +0.01(+0.25%)
Apr 17, 2013 4.050 4.080 3.980 3.980 1,363,895 -0.12(-2.93%)
Apr 16, 2013 4.110 4.130 4.100 4.100 20,798 -0.02(-0.49%)
Apr 15, 2013 4.160 4.210 4.110 4.120 75,490 -0.06(-1.44%)
Apr 12, 2013 4.150 4.180 4.150 4.180 1,512,430 -0.03(-0.71%)
Apr 11, 2013 4.170 4.230 4.170 4.210 50,494 +0.01(+0.24%)
Apr 10, 2013 4.220 4.250 4.200 4.200 56,149 +0.12(+2.94%)
Apr 09, 2013 4.070 4.120 4.050 4.080 112,848 +0.09(+2.36%)
Apr 08, 2013 4.000 4.010 3.960 3.986 60,103 +0.01(+0.15%)
Apr 05, 2013 3.950 4.000 3.950 3.980 51,628 +0.02(+0.51%)
Apr 04, 2013 3.990 4.050 3.930 3.960 99,952 +0.06(+1.54%)
Apr 03, 2013 3.880 3.903 3.850 3.900 34,027 +0.02(+0.52%)
Apr 02, 2013 3.920 3.930 3.860 3.880 64,572 +0.12(+3.19%)
Apr 01, 2013 3.750 3.780 3.750 3.760 55,643 +0.00(+0.00%)
Mar 28, 2013 3.832 3.832 3.760 3.760 52,816 -0.01(-0.27%)
Mar 27, 2013 3.770 3.800 3.760 3.770 126,775 -0.09(-2.33%)
Mar 26, 2013 3.870 3.930 3.850 3.860 149,647 +0.10(+2.66%)
Mar 25, 2013 3.850 3.860 3.750 3.760 62,293 -0.14(-3.59%)
Mar 22, 2013 3.850 3.930 3.850 3.900 73,092 +0.00(+0.13%)
Mar 21, 2013 3.800 3.935 3.770 3.895 177,356 +0.06(+1.43%)
Mar 20, 2013 3.770 3.850 3.760 3.840 59,729 +0.09(+2.40%)
Mar 19, 2013 3.770 3.810 3.700 3.750 132,127 +0.03(+0.81%)
Mar 18, 2013 3.720 3.800 3.720 3.720 82,603 -0.03(-0.93%)
Mar 15, 2013 3.760 3.770 3.740 3.755 96,274 -0.04(-1.18%)
Mar 14, 2013 3.770 3.840 3.770 3.800 46,056 +0.05(+1.33%)
Mar 13, 2013 3.760 3.790 3.740 3.750 65,522 -0.03(-0.79%)
Mar 12, 2013 3.780 3.800 3.750 3.780 125,374 +0.01(+0.27%)
Mar 11, 2013 3.750 3.800 3.750 3.770 62,725 -0.02(-0.53%)
Mar 08, 2013 3.800 3.830 3.770 3.790 51,743 +0.07(+1.88%)
Mar 07, 2013 3.760 3.780 3.720 3.720 112,079 -0.01(-0.27%)
Mar 06, 2013 3.750 3.760 3.720 3.730 36,820 +0.00(+0.00%)
Mar 05, 2013 3.710 3.770 3.710 3.730 52,360 +0.02(+0.54%)
Mar 04, 2013 3.660 3.710 3.660 3.710 43,148 +0.03(+0.82%)
Mar 01, 2013 3.650 3.691 3.650 3.680 77,979 -0.06(-1.60%)
Feb 28, 2013 3.710 3.750 3.700 3.740 50,476 +0.00(+0.00%)
Feb 27, 2013 3.670 3.800 3.670 3.740 76,179 +0.07(+1.91%)
Feb 26, 2013 3.730 3.780 3.660 3.670 76,969 -0.13(-3.42%)
Feb 22, 2013 3.750 3.800 3.750 3.800 113,031 +0.07(+1.88%)
Feb 21, 2013 3.750 3.750 3.670 3.730 56,506 -0.10(-2.61%)
Feb 20, 2013 3.930 3.930 3.810 3.830 49,300 -0.09(-2.30%)
Feb 19, 2013 3.930 3.950 3.920 3.920 99,099 +0.06(+1.55%)
Feb 15, 2013 3.880 3.900 3.850 3.860 71,468 -0.07(-1.78%)
Feb 14, 2013 3.900 3.950 3.870 3.930 65,657 +0.18(+4.80%)
Feb 13, 2013 3.789 3.810 3.750 3.750 90,654 +0.00(+0.00%)
Feb 12, 2013 3.730 3.780 3.720 3.750 66,045 +0.01(+0.27%)
Feb 11, 2013 3.760 3.770 3.730 3.740 41,707 +0.03(+0.81%)
Feb 08, 2013 3.690 3.750 3.690 3.710 66,347 +0.07(+1.92%)
Feb 07, 2013 3.670 3.680 3.590 3.640 76,872 -0.03(-0.82%)
Feb 06, 2013 3.670 3.700 3.610 3.670 61,032 -0.02(-0.54%)
Feb 04, 2013 3.800 3.800 3.690 3.690 37,004 -0.12(-3.15%)
Feb 01, 2013 3.810 3.870 3.800 3.810 47,222 +0.05(+1.33%)
Jan 31, 2013 3.770 3.820 3.760 3.760 441,324 -0.08(-2.08%)
Jan 30, 2013 3.850 3.890 3.830 3.840 39,939 -0.03(-0.78%)
Jan 29, 2013 3.820 3.890 3.820 3.870 149,419 +0.03(+0.78%)
Jan 28, 2013 3.850 3.890 3.830 3.840 86,809 -0.01(-0.26%)
Jan 25, 2013 3.870 3.896 3.840 3.850 149,731 +0.03(+0.79%)
Jan 24, 2013 3.820 3.850 3.790 3.820 119,629 +0.03(+0.79%)
Jan 23, 2013 3.820 3.850 3.780 3.790 259,511 -0.11(-2.82%)
Jan 22, 2013 3.890 3.910 3.850 3.900 164,047 +0.05(+1.30%)
Jan 18, 2013 3.860 3.860 3.810 3.850 133,483 -0.07(-1.79%)
Jan 17, 2013 3.880 3.920 3.860 3.920 93,078 +0.14(+3.70%)
Jan 16, 2013 3.800 3.840 3.780 3.780 161,497 -0.06(-1.56%)
Jan 15, 2013 3.870 3.910 3.820 3.840 952,345 +0.01(+0.26%)
Jan 14, 2013 3.770 3.830 3.750 3.830 218,169 +0.22(+6.09%)
Jan 12, 2013 3.550 3.650 3.550 3.610 157,502 +0.00(+0.00%)
Jan 11, 2013 3.550 3.650 3.550 3.610 157,502 -0.03(-0.82%)
Jan 10, 2013 3.650 3.660 3.590 3.640 54,832 +0.01(+0.28%)
Jan 09, 2013 3.600 3.660 3.600 3.630 30,567 -0.01(-0.27%)
Jan 08, 2013 3.630 3.670 3.600 3.640 83,280 -0.02(-0.55%)
Jan 07, 2013 3.620 3.670 3.610 3.660 1,595,116 -0.08(-2.14%)
Jan 04, 2013 3.660 3.740 3.660 3.740 457,596 +0.09(+2.47%)
Jan 03, 2013 3.620 3.700 3.620 3.650 42,757 -0.05(-1.35%)
Jan 02, 2013 3.710 3.730 3.680 3.700 94,157 -0.01(-0.27%)
Dec 31, 2012 3.590 3.730 3.590 3.710 201,314 +0.12(+3.34%)
Dec 28, 2012 3.600 3.640 3.590 3.590 77,895 -0.09(-2.45%)
Dec 27, 2012 3.650 3.680 3.610 3.680 113,166 +0.08(+2.22%)
Dec 26, 2012 3.580 3.630 3.580 3.600 143,164 +0.00(+0.00%)
Dec 24, 2012 3.590 3.670 3.590 3.600 160,700 -0.03(-0.83%)
Dec 21, 2012 3.610 3.670 3.610 3.630 133,584 -0.03(-0.82%)
Dec 20, 2012 3.660 3.680 3.630 3.660 156,878 -0.03(-0.81%)
Dec 19, 2012 3.700 3.730 3.680 3.690 97,304 +0.01(+0.27%)
Dec 18, 2012 3.610 3.690 3.610 3.680 230,945 +0.11(+3.08%)
Dec 17, 2012 3.560 3.620 3.560 3.570 94,562 +0.00(+0.00%)
Dec 14, 2012 3.500 3.600 3.500 3.570 198,278 +0.03(+0.85%)
Dec 13, 2012 3.510 3.570 3.510 3.540 153,947 -0.04(-1.12%)
Dec 12, 2012 3.550 3.610 3.530 3.580 114,248 +0.06(+1.70%)
Dec 11, 2012 3.600 3.600 3.490 3.520 140,488 +0.06(+1.73%)
Dec 10, 2012 3.470 3.490 3.430 3.460 116,676 +0.06(+1.76%)
Dec 07, 2012 3.450 3.450 3.380 3.400 125,150 -0.08(-2.30%)
Dec 06, 2012 3.550 3.570 3.460 3.480 99,794 -0.16(-4.40%)
Dec 05, 2012 3.610 3.660 3.590 3.640 80,657 +0.05(+1.39%)
Dec 04, 2012 3.590 3.650 3.590 3.590 105,334 -0.01(-0.28%)
Nov 30, 2012 3.620 3.680 3.600 3.600 82,672 +0.01(+0.28%)
Nov 29, 2012 3.600 3.610 3.580 3.590 151,437 -0.06(-1.64%)
Nov 28, 2012 3.610 3.660 3.610 3.650 64,053 -0.02(-0.54%)
Nov 27, 2012 3.660 3.700 3.650 3.670 94,249 -0.10(-2.65%)
Nov 26, 2012 3.740 3.780 3.720 3.770 94,188 +0.02(+0.53%)
Nov 24, 2012 3.760 3.800 3.750 3.750 81,687 +0.00(+0.00%)
Nov 23, 2012 3.760 3.800 3.750 3.750 81,687 +0.21(+5.93%)
Nov 21, 2012 3.540 3.571 3.510 3.540 94,578 -0.01(-0.28%)
Nov 20, 2012 3.520 3.560 3.520 3.550 58,648 -0.04(-1.11%)
Nov 19, 2012 3.500 3.620 3.500 3.590 100,573 +0.08(+2.28%)
Nov 16, 2012 3.530 3.550 3.480 3.510 59,129 -0.05(-1.40%)
Nov 15, 2012 3.570 3.630 3.550 3.560 123,348 -0.05(-1.39%)
Nov 14, 2012 3.710 3.720 3.610 3.610 224,953 -0.17(-4.50%)
Nov 13, 2012 3.760 3.850 3.760 3.780 43,398 -0.08(-2.07%)
Nov 12, 2012 3.870 3.910 3.860 3.860 141,933 -0.01(-0.26%)
Nov 09, 2012 3.840 3.930 3.840 3.870 70,165 -0.03(-0.77%)
Nov 08, 2012 3.900 3.950 3.900 3.900 103,079 -0.07(-1.76%)
Nov 07, 2012 4.020 4.020 3.960 3.970 236,564 -0.13(-3.17%)
Nov 06, 2012 4.060 4.120 4.060 4.100 48,021 +0.01(+0.24%)
Nov 05, 2012 4.100 4.110 4.080 4.090 88,597 -0.06(-1.45%)
Nov 02, 2012 4.150 4.180 4.140 4.150 86,391 -0.10(-2.35%)
Nov 01, 2012 4.210 4.259 4.210 4.250 41,464 +0.06(+1.43%)
Oct 31, 2012 4.190 4.221 4.110 4.190 76,582 -0.05(-1.20%)
Oct 26, 2012 4.241 4.241 4.241 0 +0.01(+0.26%)
Oct 25, 2012 4.270 4.285 4.220 4.230 113,340 -0.02(-0.47%)
Oct 24, 2012 4.270 4.300 4.250 4.250 51,254 -0.05(-1.16%)
Oct 23, 2012 4.300 4.310 4.260 4.300 77,772 -0.09(-2.05%)
Oct 19, 2012 4.450 4.450 4.370 4.390 77,789 -0.05(-1.13%)
Oct 18, 2012 4.450 4.510 4.430 4.440 66,913 +0.00(+0.00%)
Oct 17, 2012 4.430 4.470 4.430 4.440 38,494 +0.12(+2.78%)
Oct 16, 2012 4.310 4.370 4.300 4.320 106,280 +0.07(+1.65%)
Oct 15, 2012 4.250 4.260 4.230 4.250 52,963 +0.04(+0.95%)
Oct 12, 2012 4.220 4.240 4.200 4.210 101,712 +0.00(+0.00%)
Oct 11, 2012 4.230 4.260 4.210 4.210 57,552 +0.01(+0.24%)
Oct 10, 2012 4.240 4.260 4.200 4.200 51,370 +0.00(+0.00%)
Oct 09, 2012 4.260 4.279 4.200 4.200 40,081 -0.04(-0.94%)
Oct 08, 2012 4.230 4.260 4.170 4.240 239,868 -0.05(-1.17%)
Oct 06, 2012 4.300 4.330 4.270 4.290 46,050 +0.00(+0.00%)
Oct 05, 2012 4.300 4.330 4.270 4.290 46,050 +0.02(+0.47%)
Oct 04, 2012 4.260 4.310 4.251 4.270 43,571 -0.03(-0.70%)
Oct 03, 2012 4.270 4.300 4.250 4.300 78,733 +0.04(+0.94%)
Oct 02, 2012 4.260 4.310 4.250 4.260 49,777 +0.09(+2.13%)
Oct 01, 2012 4.170 4.220 4.160 4.171 167,969 +0.05(+1.24%)
Sep 28, 2012 4.180 4.190 4.120 4.120 87,083 -0.16(-3.74%)
Sep 27, 2012 4.270 4.300 4.230 4.280 87,404 +0.06(+1.42%)
Sep 26, 2012 4.250 4.280 4.220 4.220 86,595 -0.15(-3.43%)
Sep 25, 2012 4.390 4.420 4.370 4.370 127,148 +0.01(+0.23%)
Sep 24, 2012 4.360 4.410 4.360 4.360 690,282 +0.00(+0.00%)
Sep 21, 2012 4.400 4.450 4.360 4.360 305,675 +0.03(+0.69%)
Sep 20, 2012 4.280 4.340 4.280 4.330 62,291 +0.01(+0.23%)
Sep 19, 2012 4.360 4.390 4.310 4.320 840,944 -0.05(-1.14%)
Sep 18, 2012 4.400 4.430 4.370 4.370 92,537 -0.10(-2.24%)
Sep 17, 2012 4.500 4.540 4.450 4.470 127,234 -0.05(-1.11%)
Sep 14, 2012 4.500 4.600 4.500 4.520 98,860 +0.01(+0.28%)
Sep 13, 2012 4.420 4.510 4.400 4.508 73,208 +0.06(+1.29%)
Sep 12, 2012 4.470 4.490 4.420 4.450 897,960 +0.05(+1.14%)
Sep 11, 2012 4.350 4.440 4.350 4.400 120,917 +0.13(+3.04%)
Sep 10, 2012 4.320 4.370 4.250 4.270 146,935 -0.06(-1.39%)
Sep 07, 2012 4.300 4.350 4.290 4.330 91,723 +0.17(+4.09%)
Sep 06, 2012 4.110 4.199 4.110 4.160 269,675 +0.14(+3.48%)
Sep 05, 2012 4.060 4.090 3.980 4.020 95,166 +0.00(+0.00%)
Sep 04, 2012 4.090 4.090 4.010 4.020 318,363 +0.01(+0.27%)
Aug 31, 2012 4.040 4.050 3.980 4.009 197,486 -0.01(-0.27%)
Aug 30, 2012 4.040 4.100 3.990 4.020 48,744 -0.03(-0.74%)
Aug 29, 2012 4.060 4.070 4.030 4.050 97,404 +0.03(+0.75%)
Aug 27, 2012 4.031 4.070 4.010 4.020 161,072 -0.01(-0.25%)
Aug 24, 2012 4.010 4.060 4.010 4.030 80,174 +0.00(+0.00%)
Aug 23, 2012 4.070 4.070 4.000 4.030 114,329 -0.07(-1.71%)
Aug 22, 2012 4.040 4.117 4.040 4.100 92,021 +0.06(+1.54%)
Aug 21, 2012 4.070 4.130 4.015 4.038 496,657 -0.00(-0.05%)
Aug 20, 2012 4.040 4.060 4.010 4.040 47,991 +0.01(+0.25%)
Aug 17, 2012 4.060 4.090 4.030 4.030 53,739 -0.08(-1.95%)
Aug 16, 2012 4.060 4.140 4.050 4.110 143,457 +0.13(+3.27%)
Aug 15, 2012 3.970 4.000 3.970 3.980 98,571 -0.01(-0.25%)
Aug 14, 2012 3.990 4.040 3.980 3.990 60,530 +0.00(+0.00%)
Aug 13, 2012 3.990 4.020 3.980 3.990 90,423 +0.01(+0.25%)
Aug 11, 2012 3.950 4.010 3.950 3.980 235,380 +0.00(+0.00%)
Aug 10, 2012 3.950 4.010 3.950 3.980 235,380 -0.03(-0.75%)
Aug 09, 2012 3.990 4.040 3.990 4.010 101,778 -0.06(-1.47%)
Aug 08, 2012 4.010 4.089 4.010 4.070 76,413 -0.01(-0.25%)
Aug 07, 2012 4.120 4.120 4.080 4.080 188,085 -0.02(-0.42%)
Aug 06, 2012 4.010 4.110 4.010 4.097 208,230 +0.06(+1.42%)
Aug 03, 2012 4.000 4.050 4.000 4.040 348,175 +0.18(+4.66%)
Aug 02, 2012 3.840 3.950 3.830 3.860 156,376 -0.18(-4.46%)
Aug 01, 2012 3.980 4.070 3.980 4.040 192,280 -0.03(-0.74%)
Jul 31, 2012 4.000 4.120 3.980 4.070 153,833 +0.12(+3.04%)
Jul 30, 2012 3.840 4.022 3.840 3.950 127,438 +0.02(+0.51%)
Jul 27, 2012 3.830 3.989 3.830 3.930 137,120 +0.08(+2.08%)
Jul 26, 2012 3.830 3.870 3.820 3.850 321,804 +0.22(+6.06%)
Jul 25, 2012 3.660 3.690 3.610 3.630 265,913 -0.01(-0.27%)
Jul 24, 2012 3.690 3.720 3.590 3.640 263,258 -0.16(-4.21%)
Jul 23, 2012 3.820 3.830 3.740 3.800 55,345 -0.12(-3.06%)
Jul 20, 2012 3.970 3.970 3.910 3.920 91,655 -0.27(-6.44%)
Jul 19, 2012 4.200 4.220 4.170 4.190 523,169 -0.07(-1.64%)
Jul 18, 2012 4.190 4.290 4.190 4.260 125,022 +0.06(+1.43%)
Jul 17, 2012 4.200 4.230 4.140 4.200 170,554 +0.09(+2.19%)
Jul 16, 2012 4.080 4.140 4.050 4.110 507,099 +0.05(+1.23%)
Jul 14, 2012 4.060 4.090 4.040 4.060 113,878 +0.00(+0.00%)
Jul 13, 2012 4.060 4.090 4.040 4.060 113,878 +0.04(+1.00%)
Jul 12, 2012 4.010 4.040 4.000 4.020 111,772 -0.05(-1.23%)
Jul 11, 2012 4.080 4.120 4.050 4.070 58,224 +0.02(+0.49%)
Jul 10, 2012 4.140 4.140 4.040 4.050 132,876 -0.05(-1.24%)
Jul 09, 2012 4.160 4.160 4.100 4.101 60,064 -0.03(-0.70%)
Jul 06, 2012 4.220 4.220 4.120 4.130 83,966 -0.11(-2.59%)
Jul 05, 2012 4.260 4.260 4.210 4.240 560,421 -0.07(-1.62%)
Jul 03, 2012 4.330 4.370 4.280 4.310 113,250 -0.12(-2.73%)
Jul 02, 2012 4.460 4.460 4.410 4.431 298,463 +0.06(+1.40%)
Jun 30, 2012 4.330 4.430 4.330 4.370 212,963 +0.00(+0.00%)
Jun 29, 2012 4.330 4.430 4.330 4.370 213,891 +0.15(+3.55%)
Jun 28, 2012 4.190 4.240 4.180 4.220 322,972 +0.04(+0.96%)
Jun 27, 2012 4.120 4.180 4.110 4.180 263,647 +0.12(+2.96%)
Jun 26, 2012 4.110 4.110 4.030 4.060 247,859 -0.07(-1.69%)
Jun 25, 2012 4.130 4.130 4.080 4.130 164,712 -0.11(-2.59%)
Jun 22, 2012 4.260 4.260 4.200 4.240 212,614 +0.15(+3.67%)
Jun 21, 2012 4.230 4.230 4.020 4.090 776,519 -0.18(-4.22%)
Jun 20, 2012 4.280 4.310 4.230 4.270 505,458 +0.09(+2.15%)
Jun 19, 2012 4.150 4.220 4.150 4.180 356,045 +0.06(+1.46%)
Jun 18, 2012 4.140 4.181 4.120 4.120 346,502 +0.08(+1.98%)
Jun 15, 2012 3.950 4.050 3.950 4.040 662,162 +0.12(+3.06%)
Jun 14, 2012 3.860 3.960 3.860 3.920 1,434,328 +0.14(+3.70%)
Jun 13, 2012 3.800 3.831 3.760 3.780 283,275 -0.06(-1.56%)
Jun 12, 2012 3.810 3.840 3.750 3.840 290,179 +0.10(+2.67%)
Jun 11, 2012 3.850 3.850 3.740 3.740 203,488 -0.11(-2.86%)
Jun 08, 2012 3.860 3.880 3.801 3.850 291,978 +0.09(+2.39%)
Jun 07, 2012 3.840 3.840 3.755 3.760 451,181 -0.11(-2.84%)
Jun 06, 2012 3.770 3.890 3.770 3.870 370,772 +0.15(+4.03%)
Jun 05, 2012 3.660 3.740 3.660 3.720 252,416 +0.00(+0.00%)
Jun 04, 2012 3.730 3.760 3.700 3.720 360,376 +0.06(+1.64%)
Jun 02, 2012 3.650 3.698 3.550 3.660 826,811 +0.00(+0.00%)
Jun 01, 2012 3.650 3.698 3.550 3.660 826,811 +0.02(+0.55%)
May 31, 2012 3.650 3.680 3.600 3.640 1,101,557 +0.01(+0.28%)
May 30, 2012 3.640 3.670 3.610 3.630 364,267 -0.05(-1.36%)
May 29, 2012 3.850 3.850 3.640 3.680 375,582 -0.20(-5.15%)
May 25, 2012 3.870 3.930 3.870 3.880 449,946 +0.03(+0.78%)
May 24, 2012 3.880 3.920 3.800 3.850 451,615 +0.05(+1.32%)
May 23, 2012 3.850 3.850 3.750 3.800 488,873 -0.09(-2.31%)
May 22, 2012 3.920 3.990 3.870 3.890 1,045,531 +0.01(+0.26%)
May 21, 2012 3.790 3.880 3.790 3.880 523,490 +0.00(+0.00%)
May 18, 2012 3.870 3.910 3.850 3.880 386,418 +0.09(+2.37%)
May 17, 2012 3.810 3.830 3.780 3.790 364,451 -0.14(-3.56%)
May 16, 2012 3.940 3.950 3.910 3.930 303,654 +0.05(+1.29%)
May 15, 2012 3.950 3.973 3.880 3.880 594,304 -0.13(-3.24%)
May 14, 2012 4.000 4.030 3.990 4.010 648,308 -0.11(-2.67%)
May 11, 2012 4.070 4.150 4.070 4.120 625,416 -0.03(-0.72%)
May 10, 2012 4.170 4.240 4.140 4.150 487,372 +0.10(+2.47%)
May 09, 2012 3.980 4.080 3.970 4.050 352,259 -0.08(-1.94%)
May 08, 2012 4.130 4.140 4.040 4.130 1,716,159 -0.10(-2.36%)
May 07, 2012 4.180 4.240 4.160 4.230 522,684 +0.05(+1.20%)
May 04, 2012 4.220 4.250 4.180 4.180 451,322 -0.02(-0.48%)
May 03, 2012 4.230 4.270 4.190 4.200 719,683 +0.09(+2.19%)
May 02, 2012 4.120 4.160 4.100 4.110 509,921 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.