Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.64 10.74 10.64 10.71 9,804 +0.26(+2.49%)
Apr 29, 2010 10.38 10.48 10.32 10.45 12,849 -0.07(-0.67%)
Apr 28, 2010 10.44 10.59 10.38 10.52 18,961 +0.12(+1.15%)
Apr 27, 2010 10.62 10.74 10.34 10.40 28,217 -0.36(-3.35%)
Apr 26, 2010 10.71 10.79 10.67 10.76 17,304 -0.05(-0.46%)
Apr 23, 2010 10.73 10.89 10.72 10.81 12,102 -0.05(-0.46%)
Apr 22, 2010 10.81 10.88 10.77 10.86 10,496 -0.23(-2.07%)
Apr 21, 2010 11.07 11.12 11.00 11.09 13,240 -0.15(-1.33%)
Apr 20, 2010 11.25 11.26 11.15 11.24 9,056 +0.07(+0.63%)
Apr 19, 2010 11.05 11.17 11.02 11.17 12,703 -0.04(-0.36%)
Apr 16, 2010 11.27 11.35 11.10 11.21 14,991 +0.01(+0.09%)
Apr 15, 2010 11.25 11.30 11.15 11.20 18,207 -0.14(-1.23%)
Apr 14, 2010 11.33 11.45 11.30 11.34 16,808 +0.10(+0.89%)
Apr 13, 2010 11.31 11.31 11.19 11.24 14,732 -0.06(-0.53%)
Apr 12, 2010 11.28 11.38 11.25 11.30 10,936 +0.09(+0.80%)
Apr 09, 2010 10.99 11.21 10.99 11.21 19,761 +0.46(+4.28%)
Apr 08, 2010 10.70 10.80 10.67 10.75 17,625 -0.05(-0.46%)
Apr 07, 2010 10.94 10.94 10.78 10.80 11,974 -0.23(-2.09%)
Apr 06, 2010 10.99 11.06 10.91 11.03 23,525 +0.01(+0.09%)
Apr 05, 2010 10.90 11.15 10.90 11.02 17,691 +0.01(+0.09%)
Apr 01, 2010 11.01 11.01 11.01 0 +0.08(+0.73%)
Mar 31, 2010 10.81 10.99 10.81 10.93 26,897 -0.05(-0.46%)
Mar 30, 2010 10.96 11.01 10.85 10.98 15,096 +0.11(+1.01%)
Mar 29, 2010 10.70 10.92 10.70 10.87 22,444 +0.47(+4.52%)
Mar 26, 2010 10.41 10.46 10.16 10.40 15,596 +0.11(+1.07%)
Mar 25, 2010 10.33 10.42 10.20 10.29 45,905 -0.01(-0.10%)
Mar 24, 2010 10.23 10.34 10.22 10.30 33,386 -0.17(-1.62%)
Mar 23, 2010 10.30 10.48 10.30 10.47 185,427 +0.12(+1.16%)
Mar 22, 2010 10.20 10.42 10.20 10.35 12,945 +0.10(+0.98%)
Mar 19, 2010 10.33 10.39 10.12 10.25 84,512 -0.07(-0.68%)
Mar 18, 2010 10.28 10.33 10.19 10.32 16,887 -0.02(-0.19%)
Mar 17, 2010 10.32 10.44 10.30 10.34 20,985 -0.06(-0.58%)
Mar 16, 2010 10.25 10.45 10.24 10.40 12,365 +0.11(+1.07%)
Mar 15, 2010 10.25 10.33 10.23 10.29 85,921 -0.14(-1.34%)
Mar 12, 2010 10.39 10.43 10.33 10.43 11,192 -0.11(-1.04%)
Mar 11, 2010 10.36 10.54 10.35 10.54 15,322 +0.06(+0.57%)
Mar 10, 2010 10.35 10.50 10.35 10.48 6,523 +0.07(+0.67%)
Mar 09, 2010 10.43 10.50 10.37 10.41 7,738 +0.08(+0.77%)
Mar 08, 2010 10.30 10.39 10.25 10.33 4,808 +0.00(+0.00%)
Mar 05, 2010 10.20 10.38 10.18 10.33 116,125 +0.11(+1.08%)
Mar 04, 2010 10.30 10.30 10.05 10.22 24,783 -0.14(-1.35%)
Mar 03, 2010 10.21 10.41 10.21 10.36 13,237 +0.15(+1.47%)
Mar 02, 2010 10.10 10.25 10.05 10.21 16,466 +0.14(+1.39%)
Mar 01, 2010 9.920 10.08 9.910 10.07 55,222 +0.07(+0.70%)
Feb 26, 2010 9.890 10.05 9.890 10.00 5,748 -0.01(-0.10%)
Feb 25, 2010 9.850 10.01 9.750 10.01 13,937 -0.13(-1.28%)
Feb 24, 2010 10.09 10.25 10.09 10.14 15,018 +0.03(+0.30%)
Feb 23, 2010 10.21 10.23 10.05 10.11 9,416 -0.24(-2.32%)
Feb 22, 2010 10.35 10.36 10.28 10.35 26,846 +0.07(+0.68%)
Feb 19, 2010 10.21 10.30 10.20 10.28 24,872 -0.20(-1.91%)
Feb 18, 2010 10.32 10.48 10.32 10.48 18,309 -0.13(-1.23%)
Feb 17, 2010 10.82 10.82 10.55 10.61 18,388 -0.31(-2.84%)
Feb 16, 2010 10.65 10.93 10.60 10.92 17,221 +0.24(+2.25%)
Feb 12, 2010 10.68 10.68 10.68 0 +0.09(+0.85%)
Feb 11, 2010 10.60 10.70 10.47 10.59 8,627 +0.07(+0.67%)
Feb 10, 2010 10.49 10.72 10.43 10.52 114,390 -0.13(-1.22%)
Feb 09, 2010 10.38 10.68 10.38 10.65 17,968 +0.40(+3.90%)
Feb 08, 2010 10.45 10.45 10.20 10.25 14,244 +0.00(+0.00%)
Feb 05, 2010 10.34 10.38 10.13 10.25 8,164 -0.21(-2.01%)
Feb 04, 2010 10.72 10.72 10.41 10.46 11,896 -0.44(-4.04%)
Feb 03, 2010 10.94 10.96 10.85 10.90 15,687 -0.16(-1.45%)
Feb 02, 2010 10.89 11.06 10.89 11.06 9,230 +0.08(+0.73%)
Feb 01, 2010 10.96 10.98 10.90 10.98 8,587 +0.20(+1.86%)
Jan 29, 2010 10.85 10.90 10.65 10.78 17,322 -0.13(-1.19%)
Jan 28, 2010 11.05 11.05 10.76 10.91 13,315 -0.26(-2.33%)
Jan 27, 2010 11.23 11.23 11.08 11.17 25,700 -0.08(-0.71%)
Jan 26, 2010 11.25 11.35 11.22 11.25 7,882 -0.21(-1.83%)
Jan 25, 2010 11.46 11.50 11.37 11.46 6,671 +0.07(+0.61%)
Jan 22, 2010 11.59 11.62 11.39 11.39 12,377 -0.31(-2.65%)
Jan 21, 2010 11.83 11.83 11.50 11.70 15,373 -0.15(-1.27%)
Jan 20, 2010 11.96 11.97 11.80 11.85 3,780 -0.07(-0.59%)
Jan 19, 2010 11.79 11.92 11.79 11.92 9,496 +0.17(+1.45%)
Jan 15, 2010 11.75 11.75 11.75 0 -0.24(-2.00%)
Jan 14, 2010 11.94 11.99 11.89 11.99 3,871 -0.19(-1.56%)
Jan 13, 2010 12.06 12.18 11.98 12.18 3,933 +0.00(+0.00%)
Jan 12, 2010 12.12 12.20 12.10 12.18 10,123 -0.08(-0.65%)
Jan 11, 2010 12.20 12.26 12.19 12.26 4,286 +0.14(+1.16%)
Jan 08, 2010 11.96 12.16 11.96 12.12 7,591 +0.27(+2.28%)
Jan 07, 2010 11.77 11.86 11.75 11.85 5,945 -0.20(-1.66%)
Jan 06, 2010 11.97 12.09 11.95 12.05 11,831 +0.07(+0.58%)
Jan 05, 2010 11.93 12.04 11.93 11.98 7,161 -0.02(-0.17%)
Jan 04, 2010 11.94 12.01 11.94 12.00 10,368 +0.18(+1.52%)
Dec 31, 2009 11.82 11.82 11.82 0 -0.08(-0.67%)
Dec 30, 2009 11.89 11.94 11.81 11.90 20,690 -0.10(-0.83%)
Dec 29, 2009 12.01 12.08 11.95 12.00 15,027 +0.09(+0.76%)
Dec 28, 2009 11.88 11.97 11.88 11.91 15,289 +0.13(+1.10%)
Dec 24, 2009 11.82 11.84 11.78 11.78 6,351 +0.02(+0.17%)
Dec 23, 2009 11.66 11.79 11.61 11.76 19,041 +0.21(+1.82%)
Dec 22, 2009 11.66 11.66 11.50 11.55 8,736 -0.05(-0.43%)
Dec 21, 2009 11.60 11.66 11.51 11.60 8,069 +0.15(+1.31%)
Dec 18, 2009 11.43 11.49 11.34 11.45 14,848 +0.03(+0.26%)
Dec 17, 2009 11.50 11.51 11.40 11.42 10,028 -0.44(-3.71%)
Dec 16, 2009 11.76 11.90 11.76 11.86 9,755 +0.06(+0.51%)
Dec 15, 2009 11.71 11.90 11.71 11.80 6,869 +0.05(+0.43%)
Dec 14, 2009 11.74 11.85 11.70 11.75 6,829 -0.10(-0.84%)
Dec 11, 2009 11.86 11.90 11.70 11.85 14,705 +0.15(+1.28%)
Dec 10, 2009 11.73 11.88 11.67 11.70 20,666 +0.00(+0.00%)
Dec 09, 2009 11.63 11.70 11.55 11.70 22,865 +0.04(+0.34%)
Dec 08, 2009 11.69 11.70 11.55 11.66 34,950 -0.14(-1.19%)
Dec 07, 2009 11.75 11.85 11.70 11.80 11,949 +0.01(+0.08%)
Dec 04, 2009 11.97 11.99 11.75 11.79 27,213 -0.09(-0.76%)
Dec 03, 2009 11.94 11.98 11.88 11.88 234,978 +0.03(+0.25%)
Dec 02, 2009 11.79 11.86 11.75 11.85 105,306 +0.05(+0.42%)
Dec 01, 2009 11.67 11.85 11.63 11.80 36,271 +0.25(+2.16%)
Nov 30, 2009 11.49 11.60 11.45 11.55 28,431 +0.02(+0.17%)
Nov 27, 2009 11.40 11.66 11.40 11.53 18,867 -0.32(-2.70%)
Nov 25, 2009 11.79 12.00 11.79 11.85 6,767 +0.10(+0.85%)
Nov 24, 2009 11.63 11.77 11.63 11.75 6,362 +0.20(+1.73%)
Nov 23, 2009 11.62 11.77 11.55 11.55 8,136 -0.04(-0.35%)
Nov 20, 2009 11.50 11.59 11.50 11.59 22,350 +0.09(+0.78%)
Nov 19, 2009 11.55 11.55 11.46 11.50 14,701 -0.06(-0.52%)
Nov 18, 2009 11.57 11.64 11.55 11.56 14,504 +0.16(+1.40%)
Nov 17, 2009 11.34 11.47 11.32 11.40 5,835 -0.09(-0.78%)
Nov 16, 2009 11.20 11.50 11.20 11.49 8,123 +0.28(+2.50%)
Nov 13, 2009 10.95 11.30 10.95 11.21 28,331 +0.41(+3.80%)
Nov 12, 2009 11.05 11.26 10.80 10.80 158,299 -0.45(-4.00%)
Nov 11, 2009 11.23 11.44 11.15 11.25 255,512 +0.15(+1.35%)
Nov 10, 2009 11.12 11.18 11.01 11.10 219,619 -0.15(-1.33%)
Nov 09, 2009 11.06 11.34 11.06 11.25 112,801 +0.20(+1.81%)
Nov 06, 2009 11.10 11.13 10.94 11.05 251,992 -0.50(-4.33%)
Nov 05, 2009 11.35 11.55 11.28 11.55 189,170 +0.25(+2.21%)
Nov 04, 2009 11.19 11.39 11.19 11.30 209,243 +0.23(+2.08%)
Nov 03, 2009 11.00 11.10 10.98 11.07 195,266 -0.33(-2.89%)
Nov 02, 2009 11.26 11.50 11.25 11.40 198,076 -0.10(-0.87%)
Oct 30, 2009 11.49 11.53 11.20 11.50 131,382 -0.03(-0.26%)
Oct 29, 2009 11.41 11.59 11.37 11.53 80,833 +0.12(+1.05%)
Oct 28, 2009 11.51 11.59 11.34 11.41 7,316 -0.33(-2.81%)
Oct 27, 2009 11.76 11.79 11.63 11.74 11,000 -0.12(-1.01%)
Oct 26, 2009 12.00 12.10 11.79 11.86 14,521 +0.06(+0.51%)
Oct 23, 2009 11.85 11.85 11.80 11.80 3,685 -0.25(-2.07%)
Oct 22, 2009 11.92 12.07 11.89 12.05 6,909 -0.03(-0.25%)
Oct 21, 2009 12.06 12.25 12.06 12.08 11,158 -0.03(-0.25%)
Oct 20, 2009 12.09 12.13 12.09 12.11 6,535 -0.04(-0.33%)
Oct 19, 2009 11.99 12.16 11.93 12.15 11,497 +0.34(+2.88%)
Oct 16, 2009 11.78 11.84 11.70 11.81 9,714 -0.11(-0.92%)
Oct 15, 2009 11.74 11.98 11.74 11.92 21,873 -0.03(-0.25%)
Oct 14, 2009 11.83 11.95 11.80 11.95 17,758 +0.29(+2.49%)
Oct 13, 2009 11.60 11.67 11.56 11.66 7,428 -0.03(-0.26%)
Oct 12, 2009 11.62 11.72 11.62 11.69 8,885 +0.08(+0.69%)
Oct 09, 2009 11.50 11.62 11.50 11.61 11,270 -0.12(-1.02%)
Oct 08, 2009 11.78 11.78 11.58 11.73 31,640 +0.28(+2.45%)
Oct 07, 2009 11.33 11.45 11.24 11.45 47,530 -0.04(-0.35%)
Oct 06, 2009 11.31 11.55 11.31 11.49 7,654 +0.09(+0.79%)
Oct 05, 2009 11.17 11.40 11.17 11.40 6,367 +0.11(+0.97%)
Oct 02, 2009 11.26 11.41 11.26 11.29 10,071 -0.22(-1.91%)
Oct 01, 2009 11.59 11.61 11.45 11.51 7,563 -0.44(-3.68%)
Sep 30, 2009 12.02 12.02 11.75 11.95 7,030 +0.11(+0.93%)
Sep 29, 2009 11.66 11.84 11.66 11.84 19,488 +0.14(+1.20%)
Sep 28, 2009 11.59 11.73 11.57 11.70 5,872 +0.24(+2.09%)
Sep 25, 2009 11.42 11.46 11.35 11.46 3,898 -0.14(-1.21%)
Sep 24, 2009 11.61 11.61 11.38 11.60 10,930 -0.18(-1.53%)
Sep 23, 2009 11.72 11.95 11.72 11.78 14,517 -0.02(-0.17%)
Sep 22, 2009 11.68 11.80 11.68 11.80 5,271 +0.04(+0.34%)
Sep 21, 2009 11.59 11.80 11.55 11.76 9,728 +0.11(+0.94%)
Sep 18, 2009 11.83 11.83 11.60 11.65 4,334 -0.42(-3.48%)
Sep 17, 2009 11.99 12.16 11.99 12.07 2,612 -0.28(-2.27%)
Sep 16, 2009 12.15 12.35 12.12 12.35 7,361 +0.40(+3.35%)
Sep 15, 2009 11.61 11.95 11.59 11.95 7,363 +0.91(+8.24%)
Sep 14, 2009 10.91 11.10 10.88 11.04 6,733 -0.01(-0.09%)
Sep 11, 2009 11.01 11.06 10.95 11.05 5,904 -0.10(-0.90%)
Sep 10, 2009 10.93 11.15 10.93 11.15 7,136 +0.56(+5.29%)
Sep 09, 2009 10.70 10.70 10.59 10.59 17,041 -0.16(-1.49%)
Sep 08, 2009 10.66 10.75 10.60 10.75 6,723 +0.05(+0.47%)
Sep 04, 2009 10.51 10.75 10.51 10.70 29,560 +0.30(+2.88%)
Sep 03, 2009 10.40 10.43 10.34 10.40 5,792 +0.00(+0.00%)
Sep 02, 2009 10.17 10.40 10.17 10.40 10,890 +0.14(+1.36%)
Sep 01, 2009 10.40 10.52 10.15 10.26 8,671 -0.24(-2.29%)
Aug 31, 2009 10.34 10.50 10.34 10.50 9,827 -0.05(-0.47%)
Aug 28, 2009 10.62 10.65 10.41 10.55 9,697 -0.10(-0.94%)
Aug 27, 2009 10.55 10.75 10.44 10.65 8,227 +0.18(+1.72%)
Aug 26, 2009 10.36 10.47 10.31 10.47 11,243 +0.01(+0.10%)
Aug 25, 2009 10.48 10.56 10.44 10.46 5,179 -0.02(-0.19%)
Aug 24, 2009 10.53 10.63 10.48 10.48 7,135 -0.02(-0.19%)
Aug 21, 2009 10.38 10.50 10.38 10.50 6,452 +0.35(+3.45%)
Aug 20, 2009 10.01 10.16 10.00 10.15 5,320 +0.10(+1.00%)
Aug 19, 2009 9.770 10.10 9.770 10.05 5,813 +0.26(+2.66%)
Aug 18, 2009 9.630 9.800 9.630 9.790 6,764 +0.19(+1.98%)
Aug 17, 2009 9.550 9.650 9.520 9.600 4,485 -0.35(-3.52%)
Aug 14, 2009 10.03 10.07 9.850 9.950 5,327 -0.10(-1.00%)
Aug 13, 2009 9.970 10.07 9.950 10.05 8,880 +0.14(+1.41%)
Aug 12, 2009 9.690 9.910 9.690 9.910 7,867 +0.39(+4.10%)
Aug 11, 2009 9.500 9.520 9.450 9.520 131,483 -0.06(-0.63%)
Aug 10, 2009 9.580 9.600 9.550 9.580 160,315 -0.18(-1.84%)
Aug 07, 2009 9.870 9.880 9.650 9.760 293,673 +0.13(+1.35%)
Aug 06, 2009 9.620 9.651 9.580 9.630 204,734 -0.27(-2.73%)
Aug 05, 2009 9.910 9.980 9.640 9.900 158,046 -0.30(-2.94%)
Aug 04, 2009 9.910 10.23 9.900 10.20 206,252 -0.10(-0.97%)
Aug 03, 2009 10.00 10.30 10.00 10.30 286,276 +0.15(+1.48%)
Jul 31, 2009 9.880 10.19 9.750 10.15 179,370 -0.05(-0.49%)
Jul 30, 2009 9.800 10.20 9.800 10.20 29,220 +0.85(+9.09%)
Jul 29, 2009 9.330 9.350 9.250 9.350 6,028 +0.07(+0.75%)
Jul 28, 2009 9.070 9.280 9.010 9.280 29,043 +0.06(+0.65%)
Jul 27, 2009 9.250 9.250 9.000 9.220 9,500 -0.03(-0.32%)
Jul 24, 2009 9.160 9.300 9.000 9.250 49,337 -0.22(-2.32%)
Jul 23, 2009 9.370 9.520 9.370 9.470 169,915 +0.14(+1.50%)
Jul 22, 2009 9.380 9.410 9.250 9.330 11,867 +0.01(+0.11%)
Jul 21, 2009 9.400 9.500 9.230 9.320 73,251 -0.06(-0.64%)
Jul 20, 2009 9.040 9.380 9.020 9.380 99,984 +0.28(+3.08%)
Jul 17, 2009 8.860 9.100 8.860 9.100 59,842 +0.02(+0.22%)
Jul 16, 2009 8.910 9.080 8.910 9.080 2,202 -0.05(-0.55%)
Jul 15, 2009 8.950 9.130 8.950 9.130 2,096 +0.32(+3.63%)
Jul 14, 2009 8.760 8.840 8.680 8.810 2,223 -0.05(-0.56%)
Jul 13, 2009 8.690 8.860 8.640 8.860 1,242 +0.16(+1.84%)
Jul 10, 2009 8.750 8.750 8.670 8.700 3,233 -0.15(-1.69%)
Jul 09, 2009 8.680 8.880 8.680 8.850 957 +0.30(+3.51%)
Jul 08, 2009 8.630 8.630 8.550 8.550 2,276 -0.05(-0.58%)
Jul 07, 2009 8.680 8.710 8.590 8.600 5,972 +0.01(+0.12%)
Jul 06, 2009 8.650 8.650 8.550 8.590 6,448 -0.79(-8.42%)
Jul 02, 2009 9.440 9.440 9.350 9.380 5,186 -0.49(-4.96%)
Jul 01, 2009 9.820 9.900 9.820 9.870 1,523 +0.12(+1.23%)
Jun 30, 2009 9.700 9.830 9.650 9.750 3,462 -0.22(-2.21%)
Jun 29, 2009 9.900 9.980 9.750 9.970 6,422 -0.13(-1.29%)
Jun 26, 2009 9.600 10.10 9.510 10.10 35,940 +0.20(+2.02%)
Jun 25, 2009 9.630 9.900 9.630 9.900 19,218 +0.15(+1.54%)
Jun 24, 2009 9.680 9.800 9.650 9.750 63,736 -0.10(-1.02%)
Jun 23, 2009 9.710 9.880 9.620 9.850 75,497 +0.19(+1.97%)
Jun 22, 2009 9.580 9.660 9.560 9.660 282,106 -0.24(-2.42%)
Jun 19, 2009 9.880 9.930 9.610 9.900 34,529 +0.15(+1.54%)
Jun 18, 2009 9.610 9.830 9.610 9.750 77,070 +0.35(+3.72%)
Jun 17, 2009 9.400 9.400 9.400 9.400 353 -0.13(-1.36%)
Jun 16, 2009 9.530 9.530 9.530 9.530 200 +0.08(+0.85%)
Jun 15, 2009 9.700 9.700 9.450 9.450 1,180 -0.45(-4.55%)
Jun 12, 2009 9.900 9.900 9.900 9.900 160 -0.05(-0.50%)
Jun 11, 2009 9.990 9.990 9.950 9.950 460 +0.03(+0.30%)
Jun 10, 2009 9.970 9.970 9.920 9.920 2,251 -0.12(-1.20%)
Jun 09, 2009 9.910 10.04 9.890 10.04 2,672 +0.24(+2.45%)
Jun 08, 2009 9.760 9.940 9.690 9.800 1,106 -0.04(-0.41%)
Jun 05, 2009 9.840 9.840 9.840 9.840 500 -0.13(-1.30%)
Jun 04, 2009 9.960 9.970 9.960 9.970 1,165 -0.51(-4.87%)
Jun 03, 2009 10.26 10.48 10.26 10.48 1,248 +0.03(+0.29%)
Jun 02, 2009 10.50 10.50 10.45 10.45 995 -0.01(-0.10%)
Jun 01, 2009 10.40 10.46 10.40 10.46 2,690 +0.16(+1.55%)
May 29, 2009 10.30 10.30 10.30 10.30 100 -0.14(-1.34%)
May 28, 2009 10.58 10.58 10.40 10.44 472 -0.21(-1.97%)
May 27, 2009 10.71 10.71 10.65 10.65 2,059 +0.30(+2.90%)
May 22, 2009 10.35 10.35 10.35 0 +0.30(+2.99%)
May 21, 2009 10.06 10.06 10.05 10.05 400 +0.71(+7.60%)
May 13, 2009 9.340 9.340 9.340 9.340 0 +0.05(+0.54%)
May 12, 2009 9.290 9.290 9.290 9.290 145 -0.11(-1.17%)
May 11, 2009 9.380 9.400 9.380 9.400 270 -0.55(-5.53%)
May 08, 2009 9.647 9.950 9.647 9.950 314,423 +0.46(+4.85%)
May 07, 2009 9.570 9.640 9.490 9.490 860 +0.30(+3.26%)
May 05, 2009 9.190 9.190 9.190 9.190 0 -0.21(-2.23%)
May 04, 2009 9.400 9.400 9.400 9.400 2,119 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.