Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Apr 26, 2016 7.300 7.300 7.300 7.300 1,560 +0.00(+0.00%)
Apr 25, 2016 7.300 7.300 7.300 7.300 3,000 +0.05(+0.69%)
Apr 11, 2016 7.250 7.250 7.250 0 -0.20(-2.68%)
Apr 08, 2016 7.450 7.450 7.450 7.450 300 +0.15(+2.05%)
Mar 31, 2016 7.300 7.300 7.300 0 -0.20(-2.67%)
Mar 29, 2016 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 28, 2016 7.750 7.750 7.600 7.600 1,500 +0.00(+0.00%)
Mar 24, 2016 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 22, 2016 7.500 7.500 7.500 0 +0.10(+1.35%)
Mar 18, 2016 7.400 7.400 7.400 40 -0.10(-1.33%)
Mar 16, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 09, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 02, 2016 7.500 7.500 7.500 0 +0.35(+4.90%)
Feb 26, 2016 7.150 7.150 7.150 0 -0.20(-2.72%)
Feb 25, 2016 7.450 7.450 7.260 7.350 6,960 -0.13(-1.74%)
Feb 24, 2016 7.370 7.480 7.370 7.480 2,860 +0.13(+1.77%)
Feb 23, 2016 7.370 7.380 7.350 7.350 12,700 -0.08(-1.08%)
Feb 22, 2016 7.450 7.450 7.250 7.430 4,180 -0.02(-0.27%)
Feb 18, 2016 7.450 7.450 7.450 0 +0.20(+2.76%)
Feb 09, 2016 7.250 7.250 7.250 0 -0.01(-0.14%)
Feb 08, 2016 7.260 7.260 7.260 350 -0.19(-2.55%)
Feb 05, 2016 7.450 7.450 7.450 7.450 200 +0.05(+0.68%)
Feb 01, 2016 7.400 7.400 7.400 0 -0.01(-0.13%)
Jan 25, 2016 7.410 7.410 7.410 0 -0.49(-6.20%)
Jan 13, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 12, 2016 7.800 8.000 7.800 7.900 3,700 +0.40(+5.33%)
Jan 07, 2016 7.500 7.500 7.500 0 +0.18(+2.46%)
Dec 30, 2015 7.320 7.320 7.320 0 +0.32(+4.57%)
Dec 28, 2015 7.000 7.000 7.000 0 -0.30(-4.11%)
Dec 17, 2015 7.300 7.300 7.300 0 +0.30(+4.29%)
Dec 16, 2015 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Dec 15, 2015 7.000 7.000 7.000 7.000 200 -0.35(-4.76%)
Nov 30, 2015 7.350 7.350 7.350 0 -0.09(-1.21%)
Nov 20, 2015 7.440 7.440 7.440 7.440 100 +0.00(+0.00%)
Nov 11, 2015 7.440 7.440 7.440 0 +0.34(+4.79%)
Nov 04, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 26, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 13, 2015 7.100 7.100 7.100 0 -0.15(-2.07%)
Sep 23, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 18, 2015 7.250 7.250 7.250 0 -0.50(-6.45%)
Sep 15, 2015 7.750 7.750 7.750 0 +0.25(+3.33%)
Aug 17, 2015 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 06, 2015 8.000 8.000 8.000 0 -0.25(-3.03%)
Jul 30, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 28, 2015 8.250 8.250 8.250 0 +0.10(+1.23%)
Jul 27, 2015 8.150 8.150 8.150 8.150 600 -0.05(-0.61%)
Jul 23, 2015 8.200 8.200 8.200 0 +0.08(+0.99%)
Jul 21, 2015 8.120 8.120 8.120 0 -0.13(-1.58%)
Jun 23, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 15, 2015 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 10, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Jun 01, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 28, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 22, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 19, 2015 8.200 8.200 8.200 0 -0.30(-3.53%)
May 12, 2015 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2015 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
May 08, 2015 8.250 8.250 8.250 8.250 400 +0.24(+3.00%)
May 07, 2015 7.050 8.950 7.050 8.010 8,750 +1.01(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.