Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 05, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2013 8.000 8.000 8.000 0 +0.50(+6.67%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 15, 2013 7.500 7.500 7.500 0 -0.25(-3.23%)
Mar 13, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 11, 2013 7.750 7.750 7.750 0 -0.90(-10.40%)
Feb 28, 2013 8.650 8.650 8.650 0 +1.90(+28.15%)
Feb 20, 2013 6.750 6.750 6.750 0 -1.10(-14.01%)
Feb 14, 2013 7.850 7.850 7.850 0 +1.35(+20.77%)
Feb 13, 2013 6.500 6.500 6.500 6.500 2,300 +0.00(+0.00%)
Jan 18, 2013 6.500 6.500 6.500 0 +0.33(+5.35%)
Jan 12, 2013 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jan 11, 2013 6.170 6.170 6.170 6.170 300 +0.10(+1.65%)
Jan 02, 2013 6.070 6.070 6.070 0 -0.05(-0.82%)
Dec 26, 2012 6.120 6.120 6.120 6.120 0 -1.38(-18.40%)
Dec 13, 2012 7.500 7.500 7.500 0 +0.90(+13.64%)
Dec 05, 2012 6.600 6.600 6.600 0 +0.10(+1.54%)
Nov 29, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 27, 2012 6.500 6.500 6.500 0 +0.25(+4.00%)
Nov 26, 2012 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 28, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 20, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 18, 2012 6.250 6.250 6.250 0 -0.20(-3.10%)
Sep 17, 2012 6.450 6.450 6.450 6.450 1,000 +0.45(+7.50%)
Sep 14, 2012 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Sep 12, 2012 6.000 6.000 6.000 0 -0.25(-4.00%)
Jul 30, 2012 6.250 6.250 6.250 0 -0.75(-10.71%)
Jul 26, 2012 7.000 7.000 7.000 0 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.