Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1413 0.1413 0.1413 0.1413 416 +0.02(+17.75%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 +0.02(+15.72%)
Apr 27, 2020 0.0729 0.1066 0.0729 0.1037 20,000 -0.01(-8.88%)
Apr 23, 2020 0.1138 0.1138 0.1138 0 -0.03(-19.80%)
Apr 22, 2020 0.1419 0.1419 0.1419 0.1419 150 +0.04(+38.44%)
Apr 21, 2020 0.1025 0.1025 0.1025 0.1025 1,000 -0.05(-31.67%)
Apr 20, 2020 0.1549 0.1549 0.1500 0.1500 20,150 +0.01(+5.19%)
Apr 17, 2020 0.1483 0.1483 0.1426 0.1426 10,200 -0.00(-1.72%)
Apr 15, 2020 0.1451 0.1451 0.1451 0 -0.00(-3.20%)
Apr 06, 2020 0.1499 0.1499 0.1499 0 +0.10(+180.71%)
Apr 02, 2020 0.0534 0.0534 0.0534 0 -0.06(-51.45%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.03(+35.97%)
Mar 13, 2020 0.0809 0.0809 0.0809 0 -0.04(-31.56%)
Feb 26, 2020 0.1182 0.1182 0.1182 0 +0.00(+2.43%)
Feb 25, 2020 0.1182 0.1182 0.1154 0.1154 1,500 -0.00(-2.37%)
Feb 21, 2020 0.1182 0.1182 0.1182 0 +0.01(+5.54%)
Feb 14, 2020 0.1120 0.1120 0.1120 0 -0.01(-9.97%)
Feb 13, 2020 0.1244 0.1244 0.1244 0.1244 241 -0.01(-7.23%)
Feb 03, 2020 0.1341 0.1341 0.1341 0 -0.00(-2.76%)
Jan 31, 2020 0.1381 0.1381 0.1379 0.1379 1,500 -0.01(-6.95%)
Jan 30, 2020 0.1482 0.1482 0.1482 0.1482 1,000 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1482 0.1482 0 -0.03(-18.35%)
Jan 27, 2020 0.1568 0.1815 0.1568 0.1815 2,250 +0.02(+13.44%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.87%)
Jan 17, 2020 0.1614 0.1614 0.1614 0 +0.01(+4.60%)
Jan 16, 2020 0.1543 0.1543 0.1543 0.1543 250 -0.01(-8.15%)
Jan 14, 2020 0.1680 0.1680 0.1680 0 -0.00(-0.47%)
Jan 10, 2020 0.1688 0.1688 0.1688 0 -0.00(-0.71%)
Jan 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+22.66%)
Dec 11, 2019 0.1386 0.1386 0.1386 0 +0.00(+0.00%)
Oct 24, 2019 0.1386 0.1386 0.1386 0 -0.13(-48.03%)
Sep 12, 2019 0.2667 0.2667 0.2667 0 +0.00(+0.87%)
Sep 09, 2019 0.2644 0.2644 0.2644 0 +0.01(+5.76%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.25%)
Aug 22, 2019 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Aug 21, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 -0.65(-74.57%)
Aug 06, 2019 0.8650 0.8650 0.8650 0.8650 4,000 +0.65(+293.18%)
Aug 05, 2019 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jul 29, 2019 0.2650 0.2650 0.2650 0.2650 100 +0.00(+0.80%)
Jul 26, 2019 0.2629 0.2629 0.2629 25 +0.00(+0.00%)
Jul 23, 2019 0.2629 0.2629 0.2629 0 -0.02(-6.67%)
Jul 22, 2019 0.2900 0.2900 0.2817 0.2817 2,500 +0.00(+0.00%)
Jul 18, 2019 0.2817 0.2817 0.2817 0 +0.01(+3.19%)
Jul 09, 2019 0.2730 0.2730 0.2730 0 -0.03(-9.81%)
Jul 05, 2019 0.3027 0.3027 0.3027 0 +0.03(+11.78%)
Jun 26, 2019 0.2708 0.2708 0.2708 0 +0.00(+0.00%)
Jun 25, 2019 0.2670 0.2708 0.2670 0.2708 2,500 -0.03(-9.43%)
Jun 21, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jun 20, 2019 0.3199 0.8650 0.2990 0.2990 4,500 -0.00(-0.33%)
Jun 17, 2019 0.3000 0.3000 0.3000 0 +0.08(+36.30%)
Jun 11, 2019 0.2201 0.2201 0.2201 0 -0.08(-25.77%)
Jun 10, 2019 0.2965 0.2965 0.2965 0.2965 7,500 +0.00(+0.03%)
Jun 06, 2019 0.2964 0.2964 0.2964 0 -0.00(-1.20%)
Jun 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2019 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
May 31, 2019 0.3360 0.3360 0.3000 0.3000 16,200 -0.05(-14.29%)
May 29, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.87%)
May 28, 2019 0.3758 0.3758 0.3758 0.3758 1,000 +0.03(+7.37%)
May 24, 2019 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.02(-6.37%)
May 22, 2019 0.3784 0.4000 0.3738 0.3738 23,009 +0.15(+69.91%)
May 20, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.13(-37.14%)
May 16, 2019 0.3500 0.3500 0.3500 0.3500 360 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.08%)
May 10, 2019 0.4073 0.4527 0.4073 0.4492 28,600 +0.06(+15.45%)
May 09, 2019 0.4800 0.7110 0.3688 0.3891 12,750 -0.09(-18.38%)
May 08, 2019 0.5000 0.5000 0.4766 0.4767 10,300 +0.19(+67.15%)
May 07, 2019 0.2650 0.2852 0.2650 0.2852 3,350 +0.07(+30.89%)
May 03, 2019 0.2179 0.2179 0.2179 0 +0.02(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.