Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2013 9.120 9.120 9.120 0 +0.13(+1.45%)
Mar 25, 2013 8.990 8.990 8.990 0 +0.03(+0.29%)
Mar 19, 2013 8.964 8.964 8.964 0 +0.26(+2.96%)
Mar 12, 2013 8.706 8.706 8.706 0 +0.02(+0.18%)
Mar 11, 2013 8.690 8.690 8.690 8.690 500 +0.18(+2.12%)
Mar 06, 2013 8.510 8.510 8.510 0 -0.02(-0.18%)
Mar 05, 2013 8.644 8.644 8.525 8.525 1,680 +0.57(+7.10%)
Mar 04, 2013 7.940 7.960 7.940 7.960 300 +0.16(+2.05%)
Feb 28, 2013 7.800 7.800 7.800 0 +0.04(+0.52%)
Feb 20, 2013 7.760 7.760 7.760 0 +0.50(+6.89%)
Jan 31, 2013 7.260 7.260 7.260 0 +0.06(+0.83%)
Jan 30, 2013 7.200 7.200 7.200 7.200 5,000 -0.04(-0.55%)
Jan 28, 2013 7.240 7.240 7.240 7.240 0 +0.10(+1.40%)
Jan 12, 2013 7.140 7.140 7.140 0 +0.00(+0.00%)
Jan 11, 2013 7.140 7.140 7.140 7.140 11,109 +0.02(+0.28%)
Jan 09, 2013 7.120 7.120 7.120 0 +0.22(+3.19%)
Dec 27, 2012 6.900 6.900 6.900 0 -0.11(-1.57%)
Dec 20, 2012 7.010 7.010 7.010 0 -0.17(-2.37%)
Dec 19, 2012 7.180 7.180 7.180 7.180 5,000 +0.42(+6.21%)
Dec 18, 2012 6.760 6.760 6.760 6.760 12,500 +0.16(+2.42%)
Dec 17, 2012 6.600 6.600 6.600 6.600 363 +0.22(+3.45%)
Dec 13, 2012 6.380 6.380 6.380 0 +0.00(+0.00%)
Dec 12, 2012 6.380 6.380 6.380 6.380 300 +0.18(+2.90%)
Dec 07, 2012 6.200 6.200 6.200 0 -0.12(-1.90%)
Dec 03, 2012 6.320 6.320 6.320 0 +0.20(+3.27%)
Nov 26, 2012 6.120 6.120 6.120 6.120 0 +0.14(+2.34%)
Nov 15, 2012 5.980 5.980 5.980 0 -0.12(-1.97%)
Nov 13, 2012 6.100 6.100 6.100 0 -0.02(-0.33%)
Nov 06, 2012 6.120 6.120 6.120 6.120 0 +0.24(+4.08%)
Oct 31, 2012 5.880 5.880 5.880 5.880 0 +0.35(+6.33%)
Oct 23, 2012 5.530 5.530 5.530 0 -0.06(-1.07%)
Oct 15, 2012 5.590 5.590 5.590 5.590 0 +0.13(+2.38%)
Oct 10, 2012 5.460 5.460 5.460 0 +0.20(+3.80%)
Sep 19, 2012 5.260 5.260 5.260 0 -0.08(-1.50%)
Sep 17, 2012 5.340 5.340 5.340 0 -0.05(-0.93%)
Sep 14, 2012 5.390 5.390 5.390 5.390 200 +0.14(+2.67%)
Sep 13, 2012 5.250 5.250 5.250 5.250 1,005 +0.32(+6.49%)
Sep 04, 2012 4.930 4.930 4.930 0 +0.66(+15.46%)
Aug 30, 2012 4.270 4.270 4.270 4.270 0 +0.13(+3.14%)
Aug 13, 2012 4.140 4.140 4.140 0 +0.19(+4.81%)
Jul 09, 2012 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Jun 21, 2012 3.920 3.920 3.920 0 +0.20(+5.38%)
May 29, 2012 3.720 3.720 3.720 0 +0.16(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.