Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2011 3.250 3.250 3.250 0 +0.13(+4.17%)
Apr 13, 2011 3.120 3.120 3.120 3.120 600 -0.08(-2.50%)
Apr 07, 2011 3.200 3.200 3.200 3.200 0 +0.17(+5.61%)
Mar 18, 2011 3.030 3.030 3.030 0 -0.06(-1.94%)
Mar 14, 2011 3.090 3.090 3.090 3.090 0 -0.21(-6.36%)
Mar 09, 2011 3.300 3.300 3.300 3.300 0 +0.11(+3.45%)
Mar 08, 2011 3.190 3.190 3.190 3.190 1,600 +0.56(+21.29%)
Feb 24, 2011 2.630 2.630 2.630 2.630 0 -0.37(-12.33%)
Feb 11, 2011 3.000 3.000 3.000 0 -0.08(-2.60%)
Feb 10, 2011 3.000 3.080 3.000 3.080 1,000 +0.15(+5.12%)
Feb 04, 2011 2.930 2.930 2.930 0 +0.35(+13.57%)
Jan 21, 2011 2.580 2.580 2.580 0 -0.03(-1.15%)
Jan 20, 2011 2.610 2.610 2.610 2.610 1,000 -0.08(-2.97%)
Jan 06, 2011 2.690 2.690 2.690 0 +0.06(+2.28%)
Jan 04, 2011 2.630 2.630 2.630 0 +0.13(+5.20%)
Dec 13, 2010 2.500 2.500 2.500 0 +0.19(+8.23%)
Dec 06, 2010 2.310 2.310 2.310 0 +0.29(+14.36%)
Dec 01, 2010 2.020 2.020 2.020 2.020 0 -0.02(-0.98%)
Nov 17, 2010 2.040 2.040 2.040 2.040 0 -0.10(-4.67%)
Nov 10, 2010 2.140 2.140 2.140 2.140 0 +0.02(+0.94%)
Nov 09, 2010 2.120 2.120 2.120 2.120 700 +0.10(+4.95%)
Nov 04, 2010 2.020 2.020 2.020 0 +0.05(+2.54%)
Oct 29, 2010 1.970 1.970 1.970 0 +0.03(+1.55%)
Oct 28, 2010 1.940 1.940 1.940 1.940 1,555 +0.55(+39.57%)
Aug 20, 2010 1.390 1.390 1.390 0 -0.06(-4.14%)
Aug 19, 2010 1.460 1.460 1.450 1.450 8,000 -0.05(-3.33%)
Jul 14, 2010 1.500 1.500 1.500 0 +0.03(+2.04%)
Jul 12, 2010 1.470 1.470 1.470 1.470 0 -0.03(-2.00%)
Jul 08, 2010 1.500 1.500 1.500 0 -0.07(-4.46%)
Jun 11, 2010 1.570 1.570 1.570 0 +0.09(+6.08%)
May 27, 2010 1.480 1.480 1.480 0 -0.09(-5.73%)
May 19, 2010 1.570 1.570 1.570 0 -0.14(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.