Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

70.51 -0.37 (-0.52%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 28, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 27, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 26, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 25, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 22, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 21, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 20, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 19, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 18, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 15, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 14, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 13, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 12, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 11, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 08, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 07, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 06, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 05, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 04, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 01, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 31, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 30, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 29, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 28, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 24, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 23, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 22, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 21, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 18, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 17, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 16, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 15, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 14, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 11, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 10, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 09, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 08, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 07, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 04, 2005 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Mar 03, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 02, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 01, 2005 1.700 1.700 1.700 1.700 1,150 +0.11(+6.92%)
Feb 28, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 25, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 24, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 23, 2005 1.590 1.590 1.510 1.590 4,000 +0.08(+5.30%)
Feb 22, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 18, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 17, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 16, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 15, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 14, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 11, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 10, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 09, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 08, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 07, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 04, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 03, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 02, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 01, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 31, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 28, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 26, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 25, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 24, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 21, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 20, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 19, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 18, 2005 1.510 1.510 1.510 1.510 1,000 -0.01(-0.66%)
Jan 14, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 13, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 12, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 11, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 10, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 07, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 06, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 05, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 04, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 03, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 31, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 30, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 29, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 28, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 27, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 23, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 22, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 21, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 20, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 17, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 16, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 15, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 14, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 13, 2004 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Dec 10, 2004 1.520 1.520 1.520 1.520 12,916 -0.08(-5.00%)
Dec 09, 2004 1.600 1.670 1.600 1.600 3,000 +0.00(+0.00%)
Dec 08, 2004 1.600 1.670 1.600 1.600 3,000 +0.00(+0.00%)
Dec 07, 2004 1.600 1.670 1.600 1.600 3,000 +0.08(+5.34%)
Dec 06, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Dec 03, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Dec 02, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Dec 01, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 30, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 29, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 26, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 24, 2004 1.519 1.519 1.500 1.519 14,000 -0.03(-2.01%)
Nov 23, 2004 1.550 1.550 1.550 1.550 700 +0.47(+43.52%)
Nov 22, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 19, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 18, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 17, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 16, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 15, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 12, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 11, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 10, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 09, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 08, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 05, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 04, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 03, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 02, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 01, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 29, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 28, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 27, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 26, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 25, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 22, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 21, 2004 1.080 1.080 1.080 1.080 2,200 +0.08(+8.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 28, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 27, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 24, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 23, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 22, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 21, 2004 1.000 1.000 1.000 1.000 20,000 +0.10(+11.11%)
Sep 20, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 17, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 16, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 15, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 14, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 13, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 10, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 09, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.05(+5.88%)
Sep 08, 2004 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Sep 07, 2004 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Sep 03, 2004 0.8500 0.8500 0.8500 0.8500 1,500 -0.07(-7.61%)
Sep 02, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Sep 01, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 31, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 30, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 27, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 25, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 24, 2004 0.9200 0.9200 0.9200 0.9200 475 -0.06(-6.12%)
Aug 23, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 20, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 19, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 18, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.30(+44.29%)
Aug 17, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 16, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 13, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 12, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 11, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 10, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 09, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 06, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 05, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 04, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 03, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 02, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 30, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 29, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 28, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 27, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 26, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 23, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 22, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 21, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 20, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 19, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 16, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 15, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 14, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 13, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.03(+4.49%)
Jul 12, 2004 0.6500 0.7400 0.6500 0.6500 26,000 +0.00(+0.00%)
Jul 09, 2004 0.6500 0.7400 0.6500 0.6500 26,000 -0.12(-16.03%)
Jul 08, 2004 0.7741 0.7800 0.7741 0.7741 2,000 +0.27(+52.11%)
Jul 07, 2004 0.5089 0.5089 0.5089 0.5089 50,000 +0.00(+0.00%)
Jul 06, 2004 0.5089 0.5089 0.5089 0.5089 50,000 +0.02(+3.86%)
Jul 02, 2004 0.4900 0.4900 0.4900 0.4900 50,000 +0.00(+0.00%)
Jul 01, 2004 0.4900 0.4900 0.4900 0.4900 50,000 +0.00(+0.00%)
Jun 30, 2004 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Jun 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 24, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 18, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 17, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2004 0.5000 0.5000 0.5000 0.5000 675 +0.00(+0.00%)
Jun 09, 2004 0.5000 0.5000 0.5000 0.5000 675 -0.05(-9.09%)
Jun 08, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 07, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 04, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 03, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 02, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 01, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 28, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 27, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 26, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 25, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 24, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 21, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 20, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 19, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 18, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 17, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 14, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 13, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 11, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 07, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
May 04, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.