Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0500 -0.0012 (-2.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0918 0.0990 0.0715 0.0868 6,960 -0.01(-10.52%)
Apr 27, 2023 0.0700 0.0990 0.0670 0.0970 8,089 +0.03(+38.57%)
Apr 26, 2023 0.0669 0.0700 0.0663 0.0700 271,277 +0.00(+0.00%)
Apr 25, 2023 0.0699 0.0700 0.0683 0.0700 54,347 +0.00(+0.72%)
Apr 24, 2023 0.0791 0.0791 0.0695 0.0695 241,226 -0.01(-9.97%)
Apr 21, 2023 0.0768 0.0930 0.0768 0.0772 73,773 +0.01(+7.22%)
Apr 20, 2023 0.0729 0.0900 0.0720 0.0720 238,777 -0.00(-0.96%)
Apr 19, 2023 0.0721 0.0800 0.0721 0.0727 60,113 -0.01(-13.66%)
Apr 18, 2023 0.0805 0.0850 0.0721 0.0842 34,791 -0.00(-2.77%)
Apr 17, 2023 0.0900 0.0900 0.0720 0.0866 34,300 -0.00(-3.78%)
Apr 14, 2023 0.0980 0.0980 0.0850 0.0900 39,425 -0.01(-8.16%)
Apr 13, 2023 0.0980 0.0980 0.0850 0.0980 44,494 +0.02(+22.50%)
Apr 12, 2023 0.0800 0.0800 0.0703 0.0800 159,187 +0.01(+14.29%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 23,660 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0714 0.0660 0.0700 76,130 +0.00(+3.70%)
Apr 06, 2023 0.0700 0.0725 0.0675 0.0675 155,711 -0.00(-6.90%)
Apr 05, 2023 0.0727 0.0727 0.0661 0.0725 87,080 -0.00(-1.89%)
Apr 04, 2023 0.0760 0.0760 0.0721 0.0739 25,318 -0.00(-0.14%)
Apr 03, 2023 0.0760 0.0800 0.0610 0.0740 370,537 -0.01(-7.50%)
Mar 31, 2023 0.0830 0.0848 0.0794 0.0800 71,363 -0.01(-5.88%)
Mar 30, 2023 0.0875 0.0875 0.0789 0.0850 76,353 +0.00(+1.19%)
Mar 29, 2023 0.0850 0.0925 0.0840 0.0840 223,723 +0.00(+5.00%)
Mar 28, 2023 0.1050 0.1050 0.0800 0.0800 256,734 -0.02(-18.28%)
Mar 27, 2023 0.0988 0.0988 0.0870 0.0979 44,151 +0.01(+6.41%)
Mar 24, 2023 0.1000 0.1089 0.0860 0.0920 231,122 -0.01(-8.00%)
Mar 23, 2023 0.0940 0.1099 0.0940 0.1000 190,226 +0.00(+3.84%)
Mar 22, 2023 0.0990 0.1130 0.0873 0.0963 238,475 +0.00(+5.25%)
Mar 21, 2023 0.0727 0.1120 0.0727 0.0915 341,385 +0.01(+18.06%)
Mar 20, 2023 0.0755 0.0862 0.0755 0.0775 98,080 -0.01(-12.92%)
Mar 17, 2023 0.0999 0.0999 0.0709 0.0890 190,947 +0.01(+7.88%)
Mar 16, 2023 0.0774 0.0900 0.0771 0.0825 121,782 -0.01(-8.33%)
Mar 15, 2023 0.0825 0.0950 0.0710 0.0900 56,004 +0.01(+9.09%)
Mar 14, 2023 0.0800 0.0894 0.0766 0.0825 355,503 -0.01(-7.30%)
Mar 13, 2023 0.0899 0.0900 0.0730 0.0890 61,248 -0.00(-3.26%)
Mar 10, 2023 0.0867 0.0920 0.0783 0.0920 27,541 +0.00(+2.22%)
Mar 09, 2023 0.0861 0.0933 0.0701 0.0900 287,344 +0.00(+1.12%)
Mar 08, 2023 0.0838 0.0900 0.0838 0.0890 50,700 -0.01(-6.32%)
Mar 07, 2023 0.0975 0.1000 0.0710 0.0950 218,860 -0.01(-5.00%)
Mar 06, 2023 0.1049 0.1049 0.0950 0.1000 144,570 -0.01(-9.09%)
Mar 03, 2023 0.1011 0.1100 0.1003 0.1100 147,459 +0.00(+0.00%)
Mar 02, 2023 0.1132 0.1132 0.1069 0.1100 66,399 -0.00(-2.83%)
Mar 01, 2023 0.1044 0.1149 0.1010 0.1132 32,200 -0.00(-1.74%)
Feb 28, 2023 0.1096 0.1200 0.1096 0.1152 1,822 -0.01(-6.34%)
Feb 27, 2023 0.1144 0.1240 0.1111 0.1230 49,233 -0.01(-5.31%)
Feb 24, 2023 0.1150 0.1299 0.1150 0.1299 34,353 +0.01(+8.61%)
Feb 23, 2023 0.1165 0.1299 0.1165 0.1196 42,794 -0.00(-2.45%)
Feb 22, 2023 0.1295 0.1323 0.1153 0.1226 140,068 -0.01(-8.71%)
Feb 21, 2023 0.1300 0.1395 0.1201 0.1343 96,224 +0.00(+3.31%)
Feb 17, 2023 0.1328 0.1340 0.1250 0.1300 125,247 -0.00(-0.54%)
Feb 16, 2023 0.1256 0.1341 0.1256 0.1307 55,784 +0.00(+0.54%)
Feb 15, 2023 0.1378 0.1378 0.1270 0.1300 104,635 -0.00(-3.56%)
Feb 14, 2023 0.1300 0.1400 0.1285 0.1348 193,813 -0.01(-3.71%)
Feb 13, 2023 0.1386 0.1511 0.1251 0.1400 159,852 -0.01(-4.76%)
Feb 10, 2023 0.1309 0.1480 0.1288 0.1470 67,274 +0.01(+7.14%)
Feb 09, 2023 0.1220 0.1490 0.1220 0.1372 14,475 +0.00(+0.88%)
Feb 08, 2023 0.1400 0.1450 0.1160 0.1360 201,641 -0.01(-9.63%)
Feb 07, 2023 0.1516 0.1580 0.0960 0.1505 104,243 +0.00(+0.33%)
Feb 06, 2023 0.1475 0.1580 0.1450 0.1500 77,341 +0.00(+1.69%)
Feb 03, 2023 0.1525 0.1583 0.1415 0.1475 214,033 -0.00(-1.40%)
Feb 02, 2023 0.1430 0.1550 0.1271 0.1496 214,472 +0.00(+0.40%)
Feb 01, 2023 0.1495 0.1500 0.1301 0.1490 35,824 -0.00(-0.33%)
Jan 31, 2023 0.1450 0.1495 0.1300 0.1495 94,733 +0.01(+6.79%)
Jan 30, 2023 0.1130 0.1500 0.1130 0.1400 132,514 +0.00(+1.45%)
Jan 27, 2023 0.1293 0.1393 0.1260 0.1380 96,087 +0.01(+6.56%)
Jan 26, 2023 0.1337 0.1337 0.1230 0.1295 57,109 +0.00(+3.60%)
Jan 25, 2023 0.1385 0.1550 0.1180 0.1250 353,343 -0.02(-14.97%)
Jan 24, 2023 0.1360 0.1550 0.1360 0.1470 117,680 -0.01(-3.61%)
Jan 23, 2023 0.1530 0.1620 0.1450 0.1525 66,732 +0.01(+3.39%)
Jan 20, 2023 0.1660 0.1667 0.1398 0.1475 270,275 +0.00(+1.17%)
Jan 19, 2023 0.1479 0.1780 0.1310 0.1458 365,153 +0.00(+0.55%)
Jan 18, 2023 0.1079 0.1600 0.0975 0.1450 1,018,194 +0.04(+40.78%)
Jan 17, 2023 0.0911 0.1090 0.0910 0.1030 72,012 +0.01(+11.35%)
Jan 13, 2023 0.1072 0.1072 0.0750 0.0925 1,676,011 -0.02(-16.59%)
Jan 12, 2023 0.1650 0.1690 0.1060 0.1109 797,386 -0.06(-34.76%)
Jan 11, 2023 0.1600 0.1980 0.1510 0.1700 1,180,470 +0.02(+9.68%)
Jan 10, 2023 0.1269 0.1600 0.1250 0.1550 232,702 +0.03(+20.53%)
Jan 09, 2023 0.1201 0.1390 0.1200 0.1286 477,291 +0.01(+7.35%)
Jan 06, 2023 0.1040 0.1230 0.1000 0.1198 423,172 +0.02(+15.64%)
Jan 05, 2023 0.0849 0.1050 0.0800 0.1036 323,959 +0.02(+22.03%)
Jan 04, 2023 0.0759 0.0850 0.0682 0.0849 56,326 +0.01(+12.01%)
Jan 03, 2023 0.0700 0.0760 0.0600 0.0758 77,061 +0.01(+10.66%)
Dec 30, 2022 0.0586 0.0760 0.0586 0.0685 216,192 -0.00(-2.00%)
Dec 29, 2022 0.0769 0.0769 0.0551 0.0699 35,062 -0.00(-3.59%)
Dec 28, 2022 0.0510 0.0725 0.0510 0.0725 26,350 +0.01(+20.83%)
Dec 27, 2022 0.0670 0.0746 0.0430 0.0600 384,249 +0.00(+9.09%)
Dec 23, 2022 0.0685 0.0790 0.0534 0.0550 316,610 -0.02(-21.43%)
Dec 22, 2022 0.0645 0.0770 0.0600 0.0700 504,663 +0.01(+13.82%)
Dec 21, 2022 0.0389 0.0890 0.0389 0.0615 768,254 +0.02(+66.22%)
Dec 20, 2022 0.0385 0.0398 0.0310 0.0370 223,139 -0.00(-2.63%)
Dec 19, 2022 0.0387 0.0400 0.0351 0.0380 315,020 -0.00(-5.00%)
Dec 16, 2022 0.0389 0.0405 0.0370 0.0400 211,561 +0.00(+5.26%)
Dec 15, 2022 0.0380 0.0389 0.0380 0.0380 282,390 -0.00(-2.31%)
Dec 14, 2022 0.0364 0.0389 0.0351 0.0389 80,498 +0.00(+0.00%)
Dec 13, 2022 0.0329 0.0390 0.0313 0.0389 133,385 +0.00(+12.10%)
Dec 12, 2022 0.0325 0.0380 0.0312 0.0347 127,892 +0.00(+6.77%)
Dec 09, 2022 0.0260 0.0364 0.0260 0.0325 206,883 -0.00(-10.71%)
Dec 08, 2022 0.0373 0.0386 0.0251 0.0364 334,450 -0.00(-2.41%)
Dec 07, 2022 0.0389 0.0389 0.0350 0.0373 141,892 -0.00(-4.11%)
Dec 06, 2022 0.0376 0.0389 0.0352 0.0389 26,176 +0.00(+3.73%)
Dec 05, 2022 0.0385 0.0390 0.0355 0.0375 402,410 -0.00(-1.32%)
Dec 02, 2022 0.0363 0.0384 0.0352 0.0380 246,662 +0.00(+8.26%)
Dec 01, 2022 0.0320 0.0385 0.0320 0.0351 499,268 +0.00(+0.29%)
Nov 30, 2022 0.0330 0.0350 0.0310 0.0350 130,914 +0.00(+0.00%)
Nov 29, 2022 0.0340 0.0350 0.0310 0.0350 192,322 -0.00(-2.78%)
Nov 28, 2022 0.0340 0.0389 0.0310 0.0360 96,510 +0.00(+4.35%)
Nov 25, 2022 0.0365 0.0365 0.0345 0.0345 43,509 +0.00(+1.47%)
Nov 23, 2022 0.0365 0.0389 0.0340 0.0340 169,117 -0.00(-2.86%)
Nov 22, 2022 0.0360 0.0360 0.0340 0.0350 76,855 -0.00(-6.67%)
Nov 21, 2022 0.0375 0.0390 0.0340 0.0375 298,864 -0.00(-8.54%)
Nov 18, 2022 0.0377 0.0430 0.0375 0.0410 400,361 +0.00(+9.63%)
Nov 17, 2022 0.0440 0.0480 0.0352 0.0374 545,145 -0.01(-15.00%)
Nov 16, 2022 0.0440 0.0450 0.0420 0.0440 94,752 -0.00(-2.22%)
Nov 15, 2022 0.0419 0.0490 0.0402 0.0450 334,834 +0.00(+12.50%)
Nov 14, 2022 0.0449 0.0449 0.0400 0.0400 336,208 -0.00(-9.09%)
Nov 11, 2022 0.0430 0.0440 0.0400 0.0440 169,413 +0.00(+2.33%)
Nov 10, 2022 0.0340 0.0450 0.0340 0.0430 942,848 +0.01(+13.46%)
Nov 09, 2022 0.0400 0.0410 0.0252 0.0379 1,894,962 -0.00(-8.67%)
Nov 08, 2022 0.0469 0.0469 0.0400 0.0415 489,318 -0.01(-11.51%)
Nov 07, 2022 0.0470 0.0470 0.0401 0.0469 394,595 -0.00(-6.01%)
Nov 04, 2022 0.0520 0.0530 0.0450 0.0499 346,981 -0.00(-4.04%)
Nov 03, 2022 0.0527 0.0532 0.0501 0.0520 67,982 -0.00(-0.95%)
Nov 02, 2022 0.0527 0.0549 0.0515 0.0525 228,865 -0.00(-0.38%)
Nov 01, 2022 0.0550 0.0550 0.0525 0.0527 679,654 -0.00(-4.18%)
Oct 31, 2022 0.0560 0.0570 0.0550 0.0550 48,002 -0.00(-1.79%)
Oct 28, 2022 0.0539 0.0590 0.0539 0.0560 372,222 -0.00(-6.35%)
Oct 27, 2022 0.0570 0.0598 0.0533 0.0598 155,350 -0.00(-0.17%)
Oct 26, 2022 0.0579 0.0599 0.0529 0.0599 159,709 +0.01(+10.93%)
Oct 25, 2022 0.0550 0.0600 0.0525 0.0540 466,842 -0.00(-3.57%)
Oct 24, 2022 0.0562 0.0600 0.0560 0.0560 474,171 -0.00(-0.88%)
Oct 21, 2022 0.0594 0.0602 0.0565 0.0565 291,623 -0.00(-5.83%)
Oct 20, 2022 0.0564 0.0603 0.0564 0.0600 361,336 +0.00(+1.18%)
Oct 19, 2022 0.0600 0.0620 0.0588 0.0593 188,913 +0.00(+0.51%)
Oct 18, 2022 0.0541 0.0600 0.0541 0.0590 502,573 +0.00(+9.26%)
Oct 17, 2022 0.0571 0.0600 0.0540 0.0540 422,510 -0.01(-10.00%)
Oct 14, 2022 0.0550 0.0610 0.0540 0.0600 251,564 +0.00(+1.87%)
Oct 13, 2022 0.0591 0.0600 0.0525 0.0589 533,741 -0.00(-1.83%)
Oct 12, 2022 0.0610 0.0610 0.0586 0.0600 249,946 -0.00(-0.66%)
Oct 11, 2022 0.0620 0.0647 0.0594 0.0604 185,680 -0.00(-2.58%)
Oct 10, 2022 0.0693 0.0693 0.0574 0.0620 376,562 -0.01(-10.14%)
Oct 07, 2022 0.0719 0.0719 0.0685 0.0690 532,643 -0.00(-1.43%)
Oct 06, 2022 0.0717 0.0730 0.0688 0.0700 468,767 -0.00(-5.41%)
Oct 05, 2022 0.0715 0.0800 0.0600 0.0740 425,227 -0.00(-5.13%)
Oct 04, 2022 0.0758 0.0790 0.0725 0.0780 326,756 +0.00(+1.04%)
Oct 03, 2022 0.0732 0.0800 0.0730 0.0772 372,745 +0.00(+5.46%)
Sep 30, 2022 0.0820 0.0820 0.0730 0.0732 267,697 -0.01(-16.34%)
Sep 29, 2022 0.0868 0.0950 0.0821 0.0875 224,695 -0.01(-7.89%)
Sep 28, 2022 0.0880 0.1090 0.0825 0.0950 391,892 +0.01(+11.76%)
Sep 27, 2022 0.0900 0.0900 0.0847 0.0850 185,374 -0.00(-5.56%)
Sep 26, 2022 0.0911 0.1100 0.0900 0.0900 245,972 -0.01(-10.00%)
Sep 23, 2022 0.0900 0.1100 0.0900 0.1000 120,402 -0.01(-8.42%)
Sep 22, 2022 0.1000 0.1092 0.1000 0.1092 48,362 -0.00(-0.09%)
Sep 21, 2022 0.1015 0.1093 0.1000 0.1093 4,262 +0.01(+9.52%)
Sep 20, 2022 0.0992 0.0998 0.0944 0.0998 51,695 +0.01(+5.39%)
Sep 19, 2022 0.1014 0.1110 0.0922 0.0947 98,798 -0.02(-14.76%)
Sep 16, 2022 0.1150 0.1150 0.1038 0.1111 116,224 +0.01(+11.10%)
Sep 15, 2022 0.0950 0.1038 0.0950 0.1000 242,091 -0.01(-8.84%)
Sep 14, 2022 0.0953 0.1097 0.0950 0.1097 179,482 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1099 0.0914 0.1097 58,492 -0.00(-0.18%)
Sep 12, 2022 0.1021 0.1120 0.1000 0.1099 268,219 -0.00(-1.88%)
Sep 09, 2022 0.1001 0.1120 0.1001 0.1120 33,795 +0.00(+3.23%)
Sep 08, 2022 0.1050 0.1129 0.1050 0.1085 31,030 +0.00(+0.37%)
Sep 07, 2022 0.1009 0.1081 0.1009 0.1081 205,242 +0.01(+7.03%)
Sep 06, 2022 0.1060 0.1060 0.1000 0.1010 270,865 -0.01(-6.91%)
Sep 02, 2022 0.1100 0.1144 0.1055 0.1085 53,289 +0.00(+0.84%)
Sep 01, 2022 0.1154 0.1199 0.1000 0.1076 149,434 -0.01(-7.64%)
Aug 31, 2022 0.1080 0.1165 0.1003 0.1165 298,496 +0.01(+7.87%)
Aug 30, 2022 0.1136 0.1198 0.1000 0.1080 219,575 -0.00(-1.91%)
Aug 29, 2022 0.1198 0.1198 0.1100 0.1101 275,429 -0.01(-6.22%)
Aug 26, 2022 0.1225 0.1225 0.1151 0.1174 49,500 -0.00(-2.17%)
Aug 25, 2022 0.1175 0.1225 0.1151 0.1200 109,295 -0.00(-2.04%)
Aug 24, 2022 0.1130 0.1300 0.1130 0.1225 366,406 -0.01(-7.06%)
Aug 23, 2022 0.1300 0.1320 0.1250 0.1318 109,778 +0.00(+0.23%)
Aug 22, 2022 0.1336 0.1349 0.1300 0.1315 63,365 +0.00(+0.38%)
Aug 19, 2022 0.1310 0.1335 0.1310 0.1310 135,850 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1370 0.1310 0.1310 327,254 -0.00(-2.96%)
Aug 17, 2022 0.1333 0.1400 0.1301 0.1350 164,346 -0.01(-9.64%)
Aug 16, 2022 0.1500 0.1500 0.1317 0.1494 423,868 -0.01(-6.86%)
Aug 15, 2022 0.1372 0.1690 0.1319 0.1604 149,144 +0.02(+16.65%)
Aug 12, 2022 0.1490 0.1490 0.1350 0.1375 144,230 -0.01(-8.33%)
Aug 11, 2022 0.1440 0.1500 0.1401 0.1500 80,643 +0.01(+7.07%)
Aug 10, 2022 0.1400 0.1440 0.1334 0.1401 145,011 -0.00(-1.34%)
Aug 09, 2022 0.1384 0.1420 0.1300 0.1420 103,442 +0.00(+1.57%)
Aug 08, 2022 0.1265 0.1490 0.1265 0.1398 108,093 -0.02(-9.75%)
Aug 05, 2022 0.1396 0.1570 0.1350 0.1549 165,766 -0.00(-1.34%)
Aug 04, 2022 0.1450 0.1570 0.1308 0.1570 145,338 +0.01(+4.67%)
Aug 03, 2022 0.1379 0.1593 0.1378 0.1500 169,659 -0.00(-3.04%)
Aug 02, 2022 0.1422 0.1549 0.1342 0.1547 155,444 -0.00(-2.89%)
Aug 01, 2022 0.1400 0.1593 0.1400 0.1593 68,742 +0.03(+19.86%)
Jul 29, 2022 0.1359 0.1359 0.1296 0.1329 6,322 -0.00(-2.49%)
Jul 28, 2022 0.1334 0.1365 0.1215 0.1363 78,561 +0.01(+4.85%)
Jul 27, 2022 0.1200 0.1395 0.1114 0.1300 229,033 +0.00(+1.17%)
Jul 26, 2022 0.1450 0.1490 0.1215 0.1285 376,883 -0.03(-19.03%)
Jul 25, 2022 0.1685 0.1699 0.1331 0.1587 149,068 -0.01(-6.37%)
Jul 22, 2022 0.1612 0.1695 0.1312 0.1695 281,722 -0.00(-0.06%)
Jul 21, 2022 0.1621 0.1696 0.1600 0.1696 65,026 -0.01(-3.36%)
Jul 20, 2022 0.1700 0.1800 0.1400 0.1755 464,433 +0.01(+3.30%)
Jul 19, 2022 0.1700 0.1746 0.1650 0.1699 202,525 -0.01(-4.17%)
Jul 18, 2022 0.1850 0.1850 0.1630 0.1773 110,055 -0.00(-1.50%)
Jul 15, 2022 0.1899 0.1900 0.1755 0.1800 83,152 -0.00(-2.17%)
Jul 14, 2022 0.1610 0.1900 0.1610 0.1840 232,277 +0.00(+2.22%)
Jul 13, 2022 0.2000 0.2170 0.1592 0.1800 501,322 +0.02(+16.13%)
Jul 12, 2022 0.1639 0.1700 0.1550 0.1550 139,963 +0.00(+0.00%)
Jul 11, 2022 0.1595 0.1990 0.1431 0.1550 736,406 -0.00(-2.82%)
Jul 08, 2022 0.1259 0.1595 0.1200 0.1595 624,751 +0.04(+32.15%)
Jul 07, 2022 0.1195 0.1249 0.1157 0.1207 304,640 +0.00(+1.17%)
Jul 06, 2022 0.1109 0.1195 0.1109 0.1193 12,602 +0.01(+5.39%)
Jul 05, 2022 0.1175 0.1175 0.1110 0.1132 3,622 +0.00(+2.07%)
Jul 01, 2022 0.1135 0.1156 0.1109 0.1109 19,877 +0.00(+0.18%)
Jun 30, 2022 0.1190 0.1190 0.1107 0.1107 48,002 -0.00(-2.47%)
Jun 29, 2022 0.1149 0.1191 0.1050 0.1135 106,518 -0.00(-1.30%)
Jun 28, 2022 0.1136 0.1200 0.1051 0.1150 190,921 +0.00(+2.13%)
Jun 27, 2022 0.1130 0.1175 0.1101 0.1126 41,121 +0.00(+0.54%)
Jun 24, 2022 0.1095 0.1160 0.1091 0.1120 51,204 +0.00(+3.04%)
Jun 23, 2022 0.1160 0.1160 0.1087 0.1087 23,401 -0.00(-1.18%)
Jun 22, 2022 0.1102 0.1150 0.1075 0.1100 302,210 -0.01(-5.25%)
Jun 21, 2022 0.1200 0.1200 0.1024 0.1161 208,698 +0.00(+1.66%)
Jun 17, 2022 0.1100 0.1148 0.1100 0.1142 27,895 +0.00(+1.96%)
Jun 16, 2022 0.1167 0.1175 0.1120 0.1120 83,093 -0.01(-5.88%)
Jun 15, 2022 0.1089 0.1199 0.1050 0.1190 91,325 +0.01(+9.38%)
Jun 14, 2022 0.1062 0.1100 0.1050 0.1088 80,013 +0.00(+3.72%)
Jun 13, 2022 0.0995 0.1049 0.0980 0.1049 62,375 -0.00(-2.33%)
Jun 10, 2022 0.1203 0.1249 0.0811 0.1074 595,008 -0.01(-10.65%)
Jun 09, 2022 0.1300 0.1300 0.1202 0.1202 65,956 -0.01(-6.31%)
Jun 08, 2022 0.1290 0.1300 0.1250 0.1283 77,530 +0.01(+6.83%)
Jun 07, 2022 0.1188 0.1275 0.1174 0.1201 27,581 +0.00(+0.08%)
Jun 06, 2022 0.1200 0.1243 0.1200 0.1200 36,291 +0.00(+0.00%)
Jun 03, 2022 0.1153 0.1244 0.1153 0.1200 47,378 -0.00(-0.99%)
Jun 02, 2022 0.1200 0.1233 0.1150 0.1212 123,368 -0.00(-1.06%)
Jun 01, 2022 0.1251 0.1251 0.1155 0.1225 39,240 -0.00(-2.08%)
May 31, 2022 0.1182 0.1251 0.1182 0.1251 35,601 +0.01(+4.34%)
May 27, 2022 0.1199 0.1200 0.1153 0.1199 112,532 -0.00(-0.08%)
May 26, 2022 0.1141 0.1200 0.1141 0.1200 349,983 +0.01(+5.17%)
May 25, 2022 0.1139 0.1160 0.1100 0.1141 213,952 +0.00(+2.70%)
May 24, 2022 0.1242 0.1242 0.1108 0.1111 239,921 -0.01(-11.33%)
May 23, 2022 0.1213 0.1253 0.1180 0.1253 73,135 +0.01(+4.42%)
May 20, 2022 0.1253 0.1300 0.1200 0.1200 172,672 -0.01(-7.76%)
May 19, 2022 0.1350 0.1400 0.1201 0.1301 73,903 -0.01(-9.65%)
May 18, 2022 0.1001 0.1600 0.1001 0.1440 43,608 +0.00(+2.27%)
May 17, 2022 0.1500 0.1500 0.1365 0.1408 97,360 -0.01(-4.54%)
May 16, 2022 0.1382 0.1475 0.1373 0.1475 72,031 +0.01(+5.36%)
May 13, 2022 0.1306 0.1400 0.1306 0.1400 159,481 +0.01(+10.94%)
May 12, 2022 0.1200 0.1350 0.1150 0.1262 223,273 +0.01(+5.17%)
May 11, 2022 0.1235 0.1375 0.1112 0.1200 225,602 -0.01(-11.05%)
May 10, 2022 0.1350 0.1375 0.1330 0.1349 114,280 -0.00(-0.07%)
May 09, 2022 0.1400 0.1469 0.1020 0.1350 425,668 -0.02(-12.34%)
May 06, 2022 0.1575 0.1599 0.1485 0.1540 60,580 +0.00(+2.67%)
May 05, 2022 0.1480 0.1600 0.1480 0.1500 52,564 -0.01(-6.25%)
May 04, 2022 0.1460 0.1600 0.1460 0.1600 40,033 +0.01(+4.92%)
May 03, 2022 0.1583 0.1700 0.1470 0.1525 82,797 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.