Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.630 0 -0.03(-1.80%)
Apr 20, 2022 1.660 0 -0.09(-5.14%)
Mar 22, 2022 1.750 0 +0.17(+10.76%)
Mar 17, 2022 1.580 0 -0.04(-2.47%)
Mar 03, 2022 1.620 0 +0.04(+2.53%)
Mar 02, 2022 1.608 1.608 1.580 1.580 28,800 +0.02(+1.28%)
Mar 01, 2022 1.622 1.622 1.560 1.560 59,750 -0.20(-11.26%)
Feb 15, 2022 1.758 0 +0.02(+1.03%)
Feb 09, 2022 1.740 0 +0.37(+27.01%)
Jan 13, 2022 1.370 0 +0.01(+0.74%)
Jan 10, 2022 1.360 15 -0.02(-1.45%)
Jan 07, 2022 1.380 1.380 1.380 1.380 100 -0.07(-4.83%)
Dec 30, 2021 1.450 1.450 1.450 0 +0.14(+10.69%)
Dec 23, 2021 1.310 1.310 1.310 50 +0.04(+3.31%)
Dec 22, 2021 1.268 1.268 1.268 1.268 260 +0.08(+6.82%)
Dec 20, 2021 1.187 1.187 1.187 0 -0.40(-25.35%)
Dec 17, 2021 1.590 1.590 1.590 1.590 100 -0.16(-9.14%)
Dec 16, 2021 1.750 1.750 1.750 1.750 5,300 +0.02(+1.16%)
Dec 15, 2021 1.780 1.782 1.730 1.730 27,750 -0.13(-6.99%)
Dec 09, 2021 1.860 1.860 1.860 0 +0.09(+5.08%)
Dec 03, 2021 1.770 1.770 1.770 0 -0.07(-3.79%)
Nov 12, 2021 1.840 1.840 1.840 0 -0.05(-2.66%)
Nov 03, 2021 1.890 1.890 1.890 0 +0.09(+5.00%)
Oct 27, 2021 1.800 1.800 1.800 55 -0.03(-1.49%)
Oct 14, 2021 1.827 1.827 1.827 0 +0.19(+11.42%)
Sep 30, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Sep 24, 2021 1.600 1.600 1.600 0 -0.01(-0.47%)
Sep 14, 2021 1.607 1.607 1.607 0 +0.02(+1.10%)
Sep 07, 2021 1.590 1.590 1.590 5 +0.05(+3.25%)
Sep 02, 2021 1.540 1.540 1.540 0 -0.02(-1.28%)
Sep 01, 2021 1.560 1.560 1.542 1.560 1,189 +0.06(+4.00%)
Aug 30, 2021 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 27, 2021 1.470 1.470 1.450 1.470 200 +0.01(+0.68%)
Aug 24, 2021 1.460 1.460 1.460 0 +0.07(+5.04%)
Aug 19, 2021 1.390 1.390 1.390 14 -0.11(-7.33%)
Aug 13, 2021 1.500 1.500 1.500 0 +0.01(+0.81%)
Aug 10, 2021 1.488 1.488 1.488 0 +0.00(+0.13%)
Aug 09, 2021 1.484 1.486 1.480 1.486 600 -0.02(-1.07%)
Jul 30, 2021 1.502 1.502 1.502 0 +0.07(+5.04%)
Jul 23, 2021 1.430 1.430 1.430 0 -0.02(-1.39%)
Jul 19, 2021 1.450 1.450 1.450 0 +0.07(+4.91%)
Jul 16, 2021 1.434 1.434 1.382 1.382 5,000 -0.08(-5.33%)
Jul 12, 2021 1.460 1.460 1.460 0 -0.08(-5.19%)
Jul 08, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 06, 2021 1.550 1.550 1.550 0 +0.17(+12.32%)
Jul 01, 2021 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 24, 2021 1.350 1.350 1.350 0 -0.09(-6.25%)
Jun 17, 2021 1.440 1.440 1.440 0 -0.07(-4.64%)
Jun 14, 2021 1.510 1.510 1.510 0 -0.04(-2.58%)
Jun 10, 2021 1.550 1.550 1.550 0 +0.04(+2.65%)
Jun 07, 2021 1.510 1.510 1.510 0 +0.01(+0.58%)
Jun 04, 2021 1.452 1.530 1.452 1.501 1,350 +0.08(+5.73%)
Jun 03, 2021 1.420 1.420 1.420 1.420 200 +0.00(+0.00%)
Jun 02, 2021 1.430 1.430 1.420 1.420 840 -0.00(-0.34%)
May 28, 2021 1.425 1.425 1.425 0 +0.21(+17.28%)
May 26, 2021 1.215 1.215 1.215 0 -0.01(-1.18%)
May 25, 2021 1.230 1.230 1.230 1.230 1,000 -0.14(-10.26%)
May 20, 2021 1.370 1.370 1.370 0 +0.18(+14.84%)
May 19, 2021 1.193 1.193 1.193 1.193 5,000 +0.02(+1.41%)
May 17, 2021 1.176 1.176 1.176 50 +0.14(+13.90%)
May 14, 2021 1.033 1.033 1.033 1.033 700 +0.04(+3.86%)
May 11, 2021 0.9944 0.9944 0.9944 0 -0.04(-3.46%)
May 10, 2021 0.9613 1.030 0.9613 1.030 4,208 +0.07(+7.27%)
May 07, 2021 0.9005 0.9602 0.9005 0.9602 1,283 -0.06(-5.86%)
May 06, 2021 1.030 1.030 0.9992 1.020 11,800 -0.20(-16.39%)
May 04, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.