Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0659 0.0659 0.0659 0 +0.01(+20.94%)
Apr 23, 2018 0.0545 0.0545 0.0545 0 -0.02(-28.10%)
Apr 17, 2018 0.0758 0.0758 0.0758 0 +0.02(+25.87%)
Apr 02, 2018 0.0602 0.0602 0.0602 0 -0.02(-21.79%)
Mar 13, 2018 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Feb 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 30, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.56%)
Jan 26, 2018 0.0943 0.0943 0.0943 0 -0.00(-0.32%)
Jan 25, 2018 0.0900 0.0946 0.0900 0.0946 6,500 +0.00(+5.11%)
Jan 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Dec 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-13.89%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Dec 11, 2017 0.0950 0.0950 0.0940 0.0940 20,000 -0.01(-8.74%)
Dec 07, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Dec 06, 2017 0.1000 0.1150 0.1000 0.1100 90,840 +0.04(+57.14%)
Dec 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Nov 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Nov 16, 2017 0.0609 0.0609 0.0609 0 -0.01(-10.04%)
Nov 15, 2017 0.0550 0.0677 0.0550 0.0677 363,100 +0.02(+35.40%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Sep 29, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2017 0.0397 0.0400 0.0397 0.0400 70,500 +0.00(+4.44%)
Sep 05, 2017 0.0383 0.0383 0.0383 0.0383 10,000 -0.00(-4.25%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Aug 04, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jul 27, 2017 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+7.05%)
Jul 24, 2017 0.0468 0.0468 0.0468 0 -0.00(-6.40%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 4,152 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 3,998 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+5.49%)
Jul 14, 2017 0.0501 0.0501 0.0434 0.0474 43,000 -0.00(-5.20%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-0.20%)
Jul 12, 2017 0.0500 0.0501 0.0500 0.0501 50,000 +0.00(+3.94%)
Jul 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 +0.01(+13.95%)
Jul 06, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-11.82%)
Jun 02, 2017 0.0567 0.0567 0.0567 0 +0.01(+9.86%)
Jun 01, 2017 0.0516 0.0516 0.0516 0.0516 2,400 +0.00(+3.22%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2017 0.0553 0.0600 0.0546 0.0600 11,400 +0.00(+0.33%)
May 17, 2017 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.89%)
May 09, 2017 0.0800 0.0800 0.0642 0.0681 318,048 -0.01(-12.47%)
May 08, 2017 0.0989 0.1000 0.0700 0.0778 516,992 -0.04(-32.11%)
May 05, 2017 0.1146 0.1146 0.1146 0.1146 200 -0.00(-3.05%)
May 04, 2017 0.1141 0.1200 0.1141 0.1182 12,200 +0.00(+3.41%)
May 03, 2017 0.1143 0.1143 0.1143 0.1143 1,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.