Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 37,500 -0.00(-2.68%)
Apr 18, 2016 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Apr 15, 2016 0.1420 0.1500 0.1420 0.1500 15,000 +0.00(+0.67%)
Apr 14, 2016 0.1492 0.1492 0.1490 0.1490 22,500 -0.00(-0.27%)
Apr 13, 2016 0.1500 0.1500 0.1494 0.1494 42,000 +0.01(+4.40%)
Apr 04, 2016 0.1431 0.1431 0.1431 0 -0.01(-3.96%)
Mar 30, 2016 0.1490 0.1490 0.1490 0 -0.01(-5.70%)
Mar 29, 2016 0.1580 0.1580 0.1580 0.1580 2,000 +0.00(+0.38%)
Mar 28, 2016 0.1591 0.1591 0.1514 0.1574 12,150 -0.00(-0.38%)
Mar 17, 2016 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Mar 16, 2016 0.1580 0.1580 0.1580 0.1580 13,000 +0.02(+15.41%)
Mar 04, 2016 0.1369 0.1369 0.1369 0 -0.00(-2.91%)
Feb 01, 2016 0.1410 0.1410 0.1410 0 -0.01(-7.96%)
Jan 20, 2016 0.1532 0.1532 0.1532 0 +0.02(+16.06%)
Jan 19, 2016 0.1320 0.1320 0.1320 0.1320 2,021 -0.04(-21.43%)
Dec 31, 2015 0.1680 0.1680 0.1680 0 +0.01(+4.35%)
Dec 30, 2015 0.1750 0.1750 0.1530 0.1610 11,363 -0.01(-8.00%)
Dec 28, 2015 0.1750 0.1750 0.1750 0 +0.05(+35.34%)
Dec 09, 2015 0.1293 0.1293 0.1293 0 +0.02(+14.42%)
Dec 07, 2015 0.1130 0.1130 0.1130 0 -0.02(-13.28%)
Dec 04, 2015 0.1303 0.1303 0.1303 0.1303 700 -0.00(-2.03%)
Dec 03, 2015 0.1330 0.1330 0.1330 0.1330 2,800 -0.01(-5.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 2,280 +0.08(+115.38%)
Dec 01, 2015 0.1070 0.1070 0.0650 0.0650 6,000 -0.06(-49.61%)
Nov 30, 2015 0.1260 0.1290 0.1260 0.1290 3,000 -0.01(-5.84%)
Nov 20, 2015 0.1370 0.1370 0.1370 0.1370 452 -0.02(-10.92%)
Nov 18, 2015 0.1538 0.1538 0.1538 0 -0.00(-0.52%)
Nov 12, 2015 0.1546 0.1546 0.1546 0 -0.01(-5.73%)
Nov 10, 2015 0.1640 0.1640 0.1640 0 -0.02(-8.89%)
Nov 04, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.86%)
Nov 03, 2015 0.1975 0.1975 0.1975 0.1975 5,005 +0.03(+16.18%)
Oct 30, 2015 0.1700 0.1700 0.1700 3,000 +0.00(+0.59%)
Oct 29, 2015 0.1730 0.1730 0.1560 0.1690 3,000 -0.02(-10.68%)
Oct 22, 2015 0.1892 0.1892 0.1892 0 -0.00(-0.99%)
Oct 19, 2015 0.1911 0.1911 0.1911 0 +0.02(+9.76%)
Oct 16, 2015 0.1741 0.1741 0.1741 0.1741 1,500 +0.00(+0.64%)
Oct 15, 2015 0.1730 0.1730 0.1730 0.1730 750 +0.01(+9.29%)
Oct 06, 2015 0.1583 0.1583 0.1583 0 +0.01(+3.46%)
Oct 02, 2015 0.1530 0.1530 0.1530 0 -0.02(-13.56%)
Sep 29, 2015 0.1770 0.1770 0.1770 0 -0.00(-0.56%)
Sep 23, 2015 0.1780 0.1780 0.1780 0 +0.02(+11.25%)
Sep 16, 2015 0.1600 0.1600 0.1600 0 -0.05(-24.56%)
Aug 20, 2015 0.2121 0.2121 0.2121 0 -0.04(-16.17%)
Aug 10, 2015 0.2530 0.2530 0.2530 0 -0.01(-2.32%)
Aug 06, 2015 0.2590 0.2590 0.2590 0 +0.00(+0.39%)
Aug 05, 2015 0.2580 0.2580 0.2580 0.2580 1,000 +0.05(+26.28%)
Jul 31, 2015 0.2043 0.2043 0.2043 0 -0.12(-36.16%)
Jun 29, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 23, 2015 0.3200 0.3200 0.3200 0 -0.01(-2.29%)
Jun 18, 2015 0.3275 0.3275 0.3275 0 +0.01(+2.34%)
Jun 16, 2015 0.3200 0.3200 0.3200 0 -0.01(-1.72%)
Jun 15, 2015 0.3256 0.3256 0.3256 0.3256 2,000 +0.00(+1.24%)
Jun 11, 2015 0.3216 0.3216 0.3216 0 -0.00(-1.05%)
Jun 09, 2015 0.3250 0.3250 0.3250 0 -0.12(-27.23%)
Jun 02, 2015 0.4466 0.4466 0.4466 0 +0.03(+6.33%)
Jun 01, 2015 0.3800 0.4200 0.3800 0.4200 25,000 +0.03(+8.92%)
May 28, 2015 0.3856 0.3856 0.3856 0 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.