Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1040 0.1040 0.1040 0 +0.01(+11.11%)
Apr 24, 2018 0.0936 0.0936 0.0936 0 +0.00(+1.74%)
Apr 23, 2018 0.0930 0.0930 0.0920 0.0920 3,200 -0.01(-5.15%)
Apr 18, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.79%)
Apr 16, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Apr 12, 2018 0.0840 0.0840 0.0840 0 -0.02(-18.84%)
Apr 11, 2018 0.1035 0.1035 0.1035 0.1035 100 -0.00(-0.29%)
Apr 06, 2018 0.1038 0.1038 0.1038 0 +0.00(+1.17%)
Apr 02, 2018 0.1026 0.1026 0.1026 0 +0.01(+6.87%)
Mar 20, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.92%)
Mar 16, 2018 0.0915 0.0915 0.0915 0 -0.00(-1.61%)
Mar 15, 2018 0.0939 0.0939 0.0930 0.0930 2,700 -0.01(-5.10%)
Mar 13, 2018 0.0980 0.0980 0.0980 0 +0.01(+7.69%)
Mar 12, 2018 0.0910 0.0910 0.0910 0.0910 25,000 -0.01(-6.19%)
Mar 08, 2018 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-7.51%)
Mar 06, 2018 0.1000 0.1000 0.0919 0.0919 28,000 -0.02(-17.87%)
Feb 27, 2018 0.1119 0.1119 0.1119 0 +0.01(+9.71%)
Feb 23, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Feb 14, 2018 0.1140 0.1140 0.1140 0 +0.01(+11.76%)
Feb 12, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Feb 08, 2018 0.1140 0.1140 0.1140 0 +0.01(+11.76%)
Feb 07, 2018 0.1020 0.1020 0.1020 0.1020 21,500 -0.00(-4.49%)
Feb 06, 2018 0.0947 0.1068 0.0947 0.1068 6,823 +0.00(+3.69%)
Feb 05, 2018 0.1184 0.1184 0.1030 0.1030 19,323 -0.01(-10.82%)
Feb 02, 2018 0.1180 0.1180 0.1155 0.1155 2,798 +0.00(+3.13%)
Feb 01, 2018 0.1120 0.1120 0.1120 0.1120 1,000 +0.01(+11.22%)
Jan 31, 2018 0.1190 0.1190 0.1007 0.1007 17,100 -0.02(-16.57%)
Jan 30, 2018 0.1247 0.1247 0.1135 0.1207 7,522 -0.00(-2.35%)
Jan 29, 2018 0.1236 0.1236 0.1236 0.1236 5,700 +0.00(+3.95%)
Jan 26, 2018 0.1277 0.1277 0.1189 0.1189 11,000 +0.00(+2.32%)
Jan 25, 2018 0.1162 0.1162 0.1162 0.1162 1,000 -0.00(-2.02%)
Jan 24, 2018 0.1276 0.1276 0.1186 0.1186 4,500 -0.01(-11.16%)
Jan 22, 2018 0.1335 0.1335 0.1335 0 +0.00(+2.69%)
Jan 19, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-6.74%)
Jan 18, 2018 0.1394 0.1394 0.1394 0.1394 2,550 +0.00(+0.22%)
Jan 17, 2018 0.1312 0.1391 0.1310 0.1391 99,548 +0.01(+10.66%)
Jan 11, 2018 0.1257 0.1257 0.1257 0 +0.01(+11.14%)
Jan 10, 2018 0.1182 0.1182 0.1131 0.1131 5,000 -0.01(-8.42%)
Jan 09, 2018 0.1200 0.1250 0.1200 0.1235 13,680 -0.00(-3.52%)
Jan 05, 2018 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jan 04, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 03, 2018 0.1307 0.1307 0.1300 0.1300 2,200 +0.00(+2.36%)
Jan 02, 2018 0.1270 0.1280 0.1270 0.1270 1,904 +0.01(+8.92%)
Dec 29, 2017 0.1166 0.1166 0.1166 0 -0.00(-2.83%)
Dec 28, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+3.90%)
Dec 27, 2017 0.1110 0.1198 0.1110 0.1155 26,000 -0.01(-10.47%)
Dec 21, 2017 0.1290 0.1290 0.1290 0 +0.00(+0.94%)
Dec 20, 2017 0.1278 0.1278 0.1278 0.1278 1,600 +0.00(+0.63%)
Dec 18, 2017 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Dec 15, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+1.96%)
Dec 14, 2017 0.1240 0.1240 0.1226 0.1226 60,000 +0.00(+3.46%)
Dec 13, 2017 0.1185 0.1185 0.1185 0.1185 1,160 -0.00(-2.39%)
Dec 12, 2017 0.1236 0.1236 0.1214 0.1214 3,000 -0.01(-4.03%)
Dec 11, 2017 0.1265 0.1265 0.1265 0.1265 36,300 +0.00(+2.85%)
Dec 08, 2017 0.1262 0.1262 0.1150 0.1230 28,884 -0.00(-2.38%)
Dec 07, 2017 0.1260 0.1260 0.1260 0.1260 5,000 -0.00(-0.79%)
Dec 06, 2017 0.1322 0.1322 0.1270 0.1270 37,340 -0.00(-3.71%)
Dec 05, 2017 0.1393 0.1400 0.1319 0.1319 96,700 -0.00(-0.83%)
Dec 04, 2017 0.1330 0.1370 0.1200 0.1330 45,539 +0.02(+12.71%)
Dec 01, 2017 0.1290 0.1299 0.1180 0.1180 49,050 +0.01(+11.32%)
Nov 30, 2017 0.1225 0.1225 0.1060 0.1060 135,717 -0.01(-7.59%)
Nov 29, 2017 0.1147 0.1147 0.1147 0.1147 1,500 +0.00(+0.61%)
Nov 28, 2017 0.1190 0.1190 0.1140 0.1140 9,430 -0.01(-4.60%)
Nov 27, 2017 0.1230 0.1280 0.1195 0.1195 202,425 +0.03(+40.59%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-6.59%)
Nov 20, 2017 0.0910 0.0910 0.0910 0.0910 1,400 -0.00(-1.09%)
Nov 17, 2017 0.0920 0.0920 0.0920 0.0920 500 -0.01(-5.15%)
Nov 13, 2017 0.0970 0.0970 0.0970 0 -0.01(-8.49%)
Oct 20, 2017 0.1060 0.1060 0.1060 0 +0.00(+0.28%)
Oct 06, 2017 0.1057 0.1057 0.1057 0 -0.00(-1.67%)
Sep 25, 2017 0.1075 0.1075 0.1075 0 -0.01(-4.70%)
Sep 18, 2017 0.1128 0.1128 0.1128 0 +0.01(+12.57%)
Sep 06, 2017 0.1002 0.1002 0.1002 0 -0.01(-11.33%)
Aug 31, 2017 0.1130 0.1130 0.1130 0 -0.01(-5.04%)
Aug 29, 2017 0.1190 0.1190 0.1190 0 -0.00(-0.58%)
Aug 24, 2017 0.1197 0.1197 0.1197 0 -0.00(-0.25%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 26, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 17, 2017 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Jul 14, 2017 0.1010 0.1010 0.1010 0.1010 21,950 -0.02(-15.83%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.01(+7.33%)
Jul 06, 2017 0.1118 0.1118 0.1118 0 +0.00(+0.63%)
Jul 03, 2017 0.1111 0.1111 0.1111 0.1111 0 +0.00(+0.00%)
Jun 29, 2017 0.1111 0.1111 0.1111 0 +0.01(+11.88%)
Jun 27, 2017 0.0993 0.0993 0.0993 0 -0.00(-2.65%)
Jun 23, 2017 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Jun 19, 2017 0.1100 0.1100 0.1100 0 -0.01(-6.62%)
Jun 13, 2017 0.1178 0.1178 0.1178 0 -0.00(-1.83%)
Jun 01, 2017 0.1200 0.1200 0.1200 0 +0.03(+28.76%)
May 30, 2017 0.0932 0.0932 0.0932 0 +0.01(+9.65%)
May 26, 2017 0.0850 0.0850 0.0850 0.0850 2,777 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.