Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4528 -0.0152 (-3.25%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0838 0.0838 0.0838 0 -0.00(-3.34%)
Apr 18, 2017 0.0867 0.0867 0.0867 0 +0.00(+0.93%)
Apr 17, 2017 0.0859 0.0859 0.0859 0.0859 7,000 -0.00(-4.24%)
Apr 13, 2017 0.0900 0.0900 0.0859 0.0897 89,100 -0.00(-0.33%)
Apr 12, 2017 0.0860 0.0900 0.0860 0.0900 72,000 -0.01(-10.09%)
Mar 27, 2017 0.1001 0.1001 0.1001 0 -0.00(-0.10%)
Mar 22, 2017 0.1002 0.1002 0.1002 0 +0.01(+7.51%)
Mar 09, 2017 0.0932 0.0932 0.0932 0 -0.02(-16.04%)
Mar 06, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Mar 03, 2017 0.1137 0.1200 0.1132 0.1200 130,000 +0.00(+0.08%)
Feb 28, 2017 0.1199 0.1199 0.1199 0 +0.00(+2.39%)
Feb 27, 2017 0.1137 0.1171 0.1137 0.1171 4,000 +0.00(+2.72%)
Feb 23, 2017 0.1140 0.1140 0.1140 0 +0.01(+15.15%)
Feb 22, 2017 0.1030 0.1100 0.0990 0.0990 32,000 +0.00(+4.54%)
Feb 15, 2017 0.0947 0.0947 0.0947 0 +0.01(+16.77%)
Feb 13, 2017 0.0811 0.0811 0.0811 30,000 +0.02(+26.32%)
Feb 01, 2017 0.0642 0.0642 0.0642 0 +0.01(+17.80%)
Jan 31, 2017 0.0545 0.0545 0.0545 0.0545 2,000 +0.01(+29.76%)
Jan 09, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jan 06, 2017 0.0347 0.0400 0.0347 0.0400 135,490 +0.01(+28.21%)
Dec 12, 2016 0.0312 0.0312 0.0312 0 +0.01(+35.65%)
Dec 08, 2016 0.0230 0.0230 0.0230 0 -0.01(-30.30%)
Dec 06, 2016 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Nov 29, 2016 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 11, 2016 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 -0.02(-39.52%)
Nov 04, 2016 0.0496 0.0496 0.0496 0.0496 4,500 +0.02(+49.40%)
Oct 12, 2016 0.0332 0.0332 0.0332 0 +0.01(+66.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-39.76%)
Oct 06, 2016 0.0332 0.0332 0.0332 0 -0.00(-10.99%)
Oct 03, 2016 0.0373 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Sep 30, 2016 0.0373 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Sep 29, 2016 0.0373 0.0373 0.0373 0 +0.00(+11.34%)
Sep 28, 2016 0.0335 0.0335 0.0335 0.0335 20,000 -0.01(-17.89%)
Sep 27, 2016 0.0408 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Sep 26, 2016 0.0408 0.0408 0.0408 0.0408 10,000 -0.01(-11.50%)
Sep 22, 2016 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
Sep 21, 2016 0.0333 0.0450 0.0300 0.0450 119,000 +0.02(+52.03%)
Sep 19, 2016 0.0296 0.0296 0.0296 0 +0.01(+74.12%)
Sep 06, 2016 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 +0.01(+65.75%)
Jul 05, 2016 0.0181 0.0181 0.0181 0.0181 5,000 +0.01(+201.67%)
Jun 09, 2016 0.0060 0.0060 0.0060 0 -0.01(-65.52%)
Jun 03, 2016 0.0174 0.0174 0.0174 0 -0.00(-1.69%)
May 12, 2016 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
May 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.