Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.5680 0.5680 0.5680 0 -0.01(-2.07%)
Apr 20, 2012 0.5800 0.5800 0.5800 0.5800 1,600 +0.01(+2.47%)
Apr 16, 2012 0.5660 0.5660 0.5660 0 -0.14(-20.17%)
Apr 12, 2012 0.7090 0.7090 0.7090 0 +0.00(+0.14%)
Apr 04, 2012 0.7080 0.7080 0.7080 0 -0.10(-12.21%)
Mar 30, 2012 0.8065 0.8065 0.8065 0 +0.07(+9.58%)
Mar 29, 2012 0.7260 0.7360 0.7260 0.7360 1,200 -0.06(-7.42%)
Mar 22, 2012 0.7950 0.7950 0.7950 0 -0.01(-0.75%)
Mar 21, 2012 0.8120 0.8120 0.8010 0.8010 1,500 -0.01(-1.39%)
Mar 20, 2012 0.8125 0.8125 0.8112 0.8123 5,000 -0.01(-1.18%)
Mar 15, 2012 0.8220 0.8220 0.8220 0.8220 0 -0.06(-7.12%)
Mar 13, 2012 0.8850 0.8850 0.8850 0 -0.01(-0.78%)
Mar 12, 2012 0.8920 0.8920 0.8920 0.8920 200 +0.07(+9.11%)
Mar 07, 2012 0.8175 0.8175 0.8175 0 -0.01(-0.79%)
Mar 06, 2012 0.8050 0.8240 0.8050 0.8240 1,300 -0.03(-3.06%)
Mar 05, 2012 0.8920 0.8920 0.8500 0.8500 10,412 -0.08(-8.31%)
Mar 02, 2012 0.9280 0.9280 0.9270 0.9270 7,100 -0.03(-3.13%)
Feb 27, 2012 0.9570 0.9570 0.9570 0.9570 0 +0.05(+5.99%)
Feb 22, 2012 0.9029 0.9029 0.9029 0.9029 0 -0.08(-7.77%)
Feb 17, 2012 0.9790 0.9790 0.9790 0 -0.02(-1.61%)
Feb 08, 2012 0.9950 0.9950 0.9950 0 -0.00(-0.10%)
Feb 07, 2012 0.9960 0.9960 0.9960 0.9960 600 +0.00(+0.30%)
Feb 03, 2012 0.9930 0.9930 0.9930 0 -0.01(-1.29%)
Feb 01, 2012 1.006 1.006 1.006 0 -0.03(-3.08%)
Jan 30, 2012 1.038 1.038 1.038 1.038 0 +0.05(+4.86%)
Jan 23, 2012 0.9899 0.9899 0.9899 0.9899 0 +0.06(+5.97%)
Jan 20, 2012 0.8848 0.9341 0.8847 0.9341 2,330 +0.02(+2.14%)
Jan 06, 2012 0.9145 0.9145 0.9145 10,000 +0.01(+1.61%)
Dec 30, 2011 0.9000 0.9000 0.9000 0 +0.07(+8.60%)
Dec 29, 2011 0.8287 0.8287 0.8287 0.8287 500 -0.01(-1.11%)
Dec 23, 2011 0.8380 0.8380 0.8380 0.8380 0 +0.09(+11.96%)
Dec 16, 2011 0.7485 0.7485 0.7485 0.7485 0 -0.00(-0.13%)
Dec 15, 2011 0.7512 0.7512 0.7495 0.7495 2,000 -0.14(-15.57%)
Nov 30, 2011 0.8877 0.8877 0.8877 0.8877 0 +0.13(+16.74%)
Nov 29, 2011 0.7604 0.7604 0.7604 0.7604 2,000 -0.10(-11.21%)
Nov 28, 2011 0.8564 0.8564 0.8564 0.8564 1,000 +0.04(+5.05%)
Nov 25, 2011 0.8057 0.8152 0.8057 0.8152 10,000 -0.15(-15.29%)
Nov 17, 2011 0.9623 0.9623 0.9623 0.9623 0 +0.05(+5.03%)
Nov 15, 2011 0.9162 0.9162 0.9162 0 -0.03(-2.84%)
Nov 11, 2011 0.9430 0.9430 0.9430 0 -0.02(-2.42%)
Nov 10, 2011 0.9375 0.9729 0.9375 0.9664 10,100 -0.00(-0.37%)
Nov 09, 2011 0.9700 0.9700 0.9700 0.9700 2,000 -0.26(-21.43%)
Oct 17, 2011 1.235 1.235 1.235 0 -0.03(-1.98%)
Sep 29, 2011 1.260 1.260 1.260 0 +0.01(+1.01%)
Sep 28, 2011 1.273 1.273 1.159 1.247 8,100 -0.17(-11.83%)
Sep 16, 2011 1.414 1.414 1.414 1.414 0 +0.16(+13.14%)
Aug 26, 2011 1.250 1.250 1.250 1.250 0 -0.01(-0.41%)
Aug 25, 2011 1.255 1.255 1.255 1.255 2,500 -0.01(-0.62%)
Aug 23, 2011 1.263 1.263 1.263 0 -0.00(-0.32%)
Aug 22, 2011 1.268 1.268 1.267 1.267 8,000 +0.24(+23.09%)
Aug 11, 2011 1.029 1.029 1.029 0 -0.32(-23.92%)
Aug 10, 2011 1.353 1.353 1.353 1.353 2,000 +0.02(+1.46%)
Aug 09, 2011 1.333 1.333 1.333 1.333 200 +0.06(+5.02%)
Aug 08, 2011 1.296 1.296 1.270 1.270 3,000 -0.03(-2.32%)
Aug 05, 2011 1.341 1.341 1.300 1.300 10,500 -0.05(-3.53%)
Aug 04, 2011 1.350 1.350 1.347 1.347 4,500 +0.03(+2.66%)
Aug 03, 2011 1.443 1.450 1.308 1.313 14,700 -0.15(-10.51%)
Jul 29, 2011 1.467 1.467 1.467 0 -0.13(-8.04%)
Jul 26, 2011 1.595 1.595 1.595 0 -0.04(-2.51%)
Jul 22, 2011 1.636 1.636 1.636 0 -0.04(-2.61%)
Jul 18, 2011 1.680 1.680 1.680 1.680 0 +0.07(+4.63%)
Jul 14, 2011 1.606 1.606 1.606 0 -0.07(-4.19%)
Jul 08, 2011 1.676 1.676 1.676 0 +0.05(+2.78%)
Jul 07, 2011 1.630 1.631 1.630 1.631 2,000 -0.01(-0.68%)
Jul 06, 2011 1.646 1.655 1.642 1.642 8,000 -0.03(-2.04%)
Jul 05, 2011 1.676 1.676 1.676 1.676 600 +0.03(+1.58%)
Jun 30, 2011 1.650 1.650 1.650 0 -0.02(-0.91%)
Jun 23, 2011 1.665 1.665 1.665 0 -0.02(-1.33%)
Jun 22, 2011 1.688 1.688 1.688 1.688 28,000 +0.10(+6.11%)
Jun 21, 2011 1.588 1.590 1.588 1.590 2,100 -0.25(-13.57%)
Jun 09, 2011 1.840 1.840 1.840 1.840 0 -0.02(-1.03%)
Jun 08, 2011 1.919 1.919 1.859 1.859 1,500 -0.29(-13.53%)
Jun 02, 2011 2.150 2.150 2.150 0 +0.31(+16.71%)
May 24, 2011 1.842 1.842 1.842 1.842 1,000 +0.03(+1.73%)
May 18, 2011 1.811 1.811 1.811 0 -0.06(-3.13%)
May 12, 2011 1.869 1.869 1.869 0 -0.18(-8.81%)
May 11, 2011 2.050 2.050 2.050 2.050 700 +0.01(+0.30%)
May 10, 2011 2.045 2.045 2.044 2.044 10,000 -0.04(-2.14%)
May 09, 2011 2.089 2.089 2.089 2.089 3,500 +0.22(+11.56%)
May 05, 2011 1.872 1.872 1.872 0 -0.20(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.