Indicators

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2010		0.0830	0.0830	0.0830	0	+0.02(+33.01%)
Jan 04, 2010		0.0624	0.0624	0.0624	0	+0.00(+1.79%)
Dec 30, 2009		0.0613	0.0613	0.0613	0	-0.01(-19.13%)
Dec 11, 2009		0.0758	0.0758	0.0758	0	-0.00(-0.39%)
Nov 23, 2009	0.0761	0.0761	0.0761	0.0761	0	+0.00(+6.43%)
Nov 11, 2009		0.0715	0.0715	0.0715	0	-0.01(-10.63%)
Nov 09, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.02(-23.15%)
Oct 06, 2009		0.1041	0.1041	0.1041	0	+0.05(+89.27%)
Sep 22, 2009	0.0550	0.0550	0.0550	0.0550	0	-0.00(-7.25%)
Sep 03, 2009		0.0593	0.0593	0.0593	0	-0.02(-27.51%)
Jul 23, 2009	0.0818	0.0818	0.0818	0.0818	0	+0.01(+12.67%)
Jul 02, 2009		0.0726	0.0726	0.0726	0	-0.03(-32.15%)
Jun 18, 2009		0.1070	0.1070	0.1070	0	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.