Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Ppty Technologies Inc (OP: TRPTF )

N/A UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 2.870 0 -0.13(-4.33%)
Jan 11, 2022 3.000 0 +0.00(+0.00%)
Dec 15, 2021 3.000 3.000 3.000 0 -0.29(-8.87%)
Nov 26, 2021 3.292 3.292 3.292 0 -0.06(-1.73%)
Nov 24, 2021 3.350 3.350 3.350 3.350 1,250 +0.15(+4.69%)
Nov 23, 2021 3.200 3.200 3.200 3.200 500 -0.14(-4.19%)
Nov 09, 2021 3.340 3.340 3.340 0 +0.00(+0.00%)
Oct 29, 2021 3.340 3.340 3.340 0 +0.34(+11.33%)
Sep 07, 2021 3.000 3.000 3.000 0 +0.10(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.