Indicators

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED

Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022				0.0325	0	+0.01(+59.31%)
Nov 15, 2022				0.0204	0	-0.00(-10.13%)
Nov 07, 2022				0.0227	0	+0.00(+11.82%)
Nov 04, 2022	0.0203	0.0203	0.0203	0.0203	10,000	-0.01(-27.50%)
Nov 01, 2022				0.0280	0	+0.01(+32.70%)
Oct 21, 2022				0.0211	0	-0.00(-7.46%)
Oct 20, 2022	0.0228	0.0228	0.0228	0.0228	10,000	-0.01(-30.49%)
Sep 28, 2022				0.0328	0	-0.02(-32.65%)
Sep 23, 2022				0.0487	0	-0.05(-48.25%)
Aug 31, 2022				0.0941	0	+0.02(+19.72%)
Aug 02, 2022				0.0786	0	+0.04(+124.57%)
Aug 01, 2022	0.0350	0.0350	0.0350	0.0350	700	-0.06(-63.69%)
Jul 28, 2022				0.0964	0	-0.00(-0.82%)
Jul 20, 2022				0.0972	0	+0.00(+0.52%)
Jul 19, 2022	0.0709	0.0967	0.0709	0.0967	5,495	-0.05(-33.13%)
Jun 29, 2022				0.1446	0	+0.06(+70.72%)
Jun 23, 2022				0.0847	0	-0.07(-43.53%)
May 20, 2022				0.1500	0	+0.05(+49.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.