Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.1269 0 +0.01(+11.61%)
Apr 20, 2022 0.1137 0 -0.05(-30.03%)
Apr 13, 2022 0.1625 0 -0.02(-13.33%)
Mar 09, 2022 0.1875 0 -0.09(-32.58%)
Mar 08, 2022 0.2781 0.2781 0.2781 0.2781 500 +0.04(+14.87%)
Feb 03, 2022 0.2421 0 -0.01(-3.12%)
Jan 24, 2022 0.2499 0 +0.02(+9.46%)
Jan 18, 2022 0.2283 0 -0.03(-11.06%)
Jan 13, 2022 0.2567 0 -0.00(-1.16%)
Jan 12, 2022 0.2597 0.2597 0.2597 0.2597 1,000 -0.02(-6.72%)
Jan 05, 2022 0.2784 0.2784 0.2784 0 +0.01(+2.54%)
Dec 20, 2021 0.2715 0.2715 0.2715 0 +0.03(+12.56%)
Dec 14, 2021 0.2412 0.2412 0.2412 0 -0.03(-9.43%)
Dec 09, 2021 0.2663 0.2663 0.2663 0 -0.06(-18.66%)
Dec 07, 2021 0.3274 0.3274 0.3274 0 +0.05(+18.32%)
Dec 01, 2021 0.2767 0.2767 0.2767 0 -0.00(-0.04%)
Nov 30, 2021 0.3000 0.3119 0.2768 0.2768 15,000 -0.01(-3.15%)
Nov 29, 2021 0.2858 0.2858 0.2858 0.2858 2,400 +0.01(+2.73%)
Nov 24, 2021 0.2782 0.2782 0.2782 0 -0.03(-9.97%)
Nov 18, 2021 0.3090 0.3090 0.3090 0 -0.02(-7.18%)
Nov 17, 2021 0.3329 0.3329 0.3329 0.3329 500 +0.01(+4.52%)
Nov 12, 2021 0.3185 0.3185 0.3185 0 -0.03(-7.84%)
Nov 09, 2021 0.3456 0.3456 0.3456 0.3456 1,500 -0.03(-8.40%)
Nov 05, 2021 0.3773 0.3773 0.3773 0 +0.00(+0.75%)
Nov 03, 2021 0.3745 0.3745 0.3745 0 +0.00(+0.97%)
Nov 02, 2021 0.3709 0.3770 0.3709 0.3709 10,100 -0.04(-9.89%)
Oct 25, 2021 0.4116 0.4116 0.4116 0 -0.00(-0.48%)
Oct 22, 2021 0.4136 0.4136 0.4136 0.4136 1,500 -0.03(-6.51%)
Oct 20, 2021 0.4424 0.4424 0.4424 0 -0.02(-3.83%)
Oct 18, 2021 0.4600 0.4600 0.4600 0 +0.01(+3.02%)
Oct 14, 2021 0.4465 0.4465 0.4465 0 +0.00(+0.20%)
Oct 13, 2021 0.4456 0.4456 0.4456 0.4456 2,400 +0.02(+3.72%)
Oct 07, 2021 0.4296 0.4296 0.4296 0 -0.03(-6.04%)
Oct 04, 2021 0.4572 0.4572 0.4572 75 -0.02(-4.81%)
Sep 27, 2021 0.4803 0.4803 0.4803 0 +0.03(+5.70%)
Sep 24, 2021 0.4508 0.4544 0.4478 0.4544 29,000 +0.02(+4.34%)
Sep 23, 2021 0.4355 0.4355 0.4355 0.4355 892 +0.03(+6.71%)
Sep 20, 2021 0.4081 0.4081 0.4081 0 -0.03(-7.25%)
Sep 17, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 15, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.52%)
Sep 13, 2021 0.4292 0.4292 0.4292 5,000 -0.01(-2.45%)
Sep 08, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.96%)
Sep 03, 2021 0.4534 0.4534 0.4534 0 +0.02(+3.49%)
Sep 02, 2021 0.4411 0.4411 0.4381 0.4381 12,202 +0.04(+9.44%)
Aug 31, 2021 0.4003 0.4003 0.4003 0 -0.00(-0.02%)
Aug 27, 2021 0.4004 0.4004 0.4004 0 +0.10(+34.54%)
Aug 24, 2021 0.2976 0.2976 0.2976 0 -0.03(-7.75%)
Aug 18, 2021 0.3226 0.3226 0.3226 0 +0.00(+0.78%)
Aug 17, 2021 0.3101 0.3339 0.3101 0.3201 60,450 +0.04(+12.87%)
Aug 11, 2021 0.2836 0.2836 0.2836 195,500 -0.04(-13.30%)
Jul 28, 2021 0.3271 0.3271 0.3271 0 +0.01(+2.44%)
Jul 20, 2021 0.3193 0.3193 0.3193 0 +0.01(+1.95%)
Jul 15, 2021 0.3132 0.3132 0.3132 1 -0.00(-0.57%)
Jul 13, 2021 0.3150 0.3150 0.3150 0 +0.02(+8.36%)
Jul 09, 2021 0.2907 0.2907 0.2907 0 +0.01(+4.19%)
Jul 08, 2021 0.2790 0.2790 0.2790 0.2790 1,400 +0.01(+2.46%)
Jul 07, 2021 0.2598 0.2723 0.2598 0.2723 11,500 -0.03(-9.23%)
Jul 06, 2021 0.3222 0.3222 0.2970 0.3000 5,877 -0.03(-8.84%)
Jul 02, 2021 0.3410 0.3410 0.3291 0.3291 1,900 +0.06(+20.99%)
Jul 01, 2021 0.2721 0.2721 0.2720 0.2720 1,377 -0.03(-9.72%)
Jun 30, 2021 0.3401 0.3523 0.3013 0.3013 31,580 -0.04(-12.94%)
Jun 29, 2021 0.3461 0.3461 0.3292 0.3461 10,500 +0.03(+7.79%)
Jun 28, 2021 0.3212 0.3212 0.3211 0.3211 15,550 -0.02(-7.17%)
Jun 25, 2021 0.3459 0.3459 0.3459 0.3459 5,000 +0.07(+23.54%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 -0.01(-2.13%)
Jun 21, 2021 0.2861 0.2861 0.2861 0 -0.04(-11.12%)
Jun 18, 2021 0.2980 0.3219 0.2910 0.3219 15,350 +0.00(+1.00%)
Jun 16, 2021 0.3187 0.3187 0.3187 0 +0.01(+3.01%)
Jun 11, 2021 0.3094 0.3094 0.3094 0 -0.02(-7.42%)
Jun 09, 2021 0.3342 0.3342 0.3342 0 +0.01(+1.74%)
Jun 08, 2021 0.3285 0.3285 0.3285 0.3285 500 -0.00(-0.45%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 3,000 -0.00(-1.29%)
Jun 04, 2021 0.3343 0.3343 0.3343 0.3343 3,000 +0.01(+2.05%)
Jun 01, 2021 0.3276 0.3276 0.3276 0 -0.01(-2.82%)
May 28, 2021 0.3263 0.3371 0.3246 0.3371 24,200 -0.02(-6.47%)
May 27, 2021 0.3604 0.3604 0.3604 0.3604 200 +0.01(+2.97%)
May 26, 2021 0.3491 0.3500 0.3476 0.3500 3,000 -0.04(-9.47%)
May 25, 2021 0.3950 0.3950 0.3866 0.3866 1,799 -0.06(-14.09%)
May 24, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.33%)
May 21, 2021 0.3683 0.4065 0.3683 0.4006 22,200 +0.02(+4.70%)
May 18, 2021 0.3826 0.3826 0.3826 0 +0.00(+0.68%)
May 14, 2021 0.3800 0.3800 0.3800 0 -0.00(-0.24%)
May 12, 2021 0.3809 0.3809 0.3809 0 +0.05(+13.40%)
May 11, 2021 0.3375 0.3504 0.3237 0.3359 23,401 -0.01(-4.19%)
May 10, 2021 0.3692 0.3692 0.3506 0.3506 12,600 -0.00(-0.48%)
May 07, 2021 0.3600 0.3600 0.3523 0.3523 6,281 -0.01(-2.11%)
May 06, 2021 0.3605 0.3652 0.3599 0.3599 40,999 -0.01(-1.91%)
May 05, 2021 0.3669 0.3669 0.3669 0.3669 150 -0.01(-3.45%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 21,514 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.