Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0536 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 0.0725 0 +0.01(+22.05%)
Mar 22, 2023 0.0594 0 -0.03(-32.96%)
Jan 12, 2023 0.0886 0 +0.02(+21.20%)
Jan 03, 2023 0.0731 0 +0.00(+0.97%)
Dec 20, 2022 0.0724 0 +0.03(+71.16%)
Dec 13, 2022 0.0423 0 -0.01(-10.57%)
Dec 05, 2022 0.0473 0 +0.02(+57.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.74%)
Nov 23, 2022 0.0404 0 -0.01(-23.77%)
Aug 26, 2022 0.0530 0 -0.03(-37.28%)
May 16, 2022 0.0845 0 -0.00(-3.43%)
May 09, 2022 0.0875 0 +0.01(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.