Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0090 0 +0.00(+125.00%)
Apr 21, 2023 0.0090 0.0090 0.0040 0.0040 31,916 -0.01(-57.89%)
Apr 13, 2023 0.0095 0 +0.00(+0.00%)
Apr 12, 2023 0.0040 0.0095 0.0040 0.0095 747,000 +0.01(+137.50%)
Apr 11, 2023 0.0034 0.0040 0.0034 0.0040 206,100 +0.00(+17.65%)
Apr 10, 2023 0.0034 0.0034 0.0034 0.0034 1,200 -0.00(-15.00%)
Apr 06, 2023 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+25.00%)
Mar 31, 2023 0.0032 0 -0.00(-28.89%)
Mar 29, 2023 0.0045 0 -0.00(-2.17%)
Mar 28, 2023 0.0052 0.0052 0.0046 0.0046 313,000 -0.00(-11.54%)
Mar 27, 2023 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+0.00%)
Mar 24, 2023 0.0052 0.0052 0.0052 0.0052 110,000 +0.00(+0.00%)
Mar 22, 2023 0.0052 0 +0.00(+0.00%)
Mar 20, 2023 0.0052 0 +0.00(+0.00%)
Mar 17, 2023 0.0052 0.0052 0.0052 0.0052 77,000 +0.00(+0.00%)
Mar 14, 2023 0.0052 0 +0.00(+0.00%)
Mar 13, 2023 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-25.71%)
Mar 09, 2023 0.0070 0 +0.00(+0.00%)
Mar 08, 2023 0.0070 0.0070 0.0070 0.0070 500 +0.00(+11.11%)
Mar 01, 2023 0.0063 0 -0.00(-30.00%)
Feb 21, 2023 0.0090 0 -0.00(-8.16%)
Feb 10, 2023 0.0098 0 -0.00(-1.01%)
Feb 09, 2023 0.0090 0.0099 0.0090 0.0099 20,897 +0.00(+10.00%)
Feb 08, 2023 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0090 0 -0.00(-8.16%)
Jan 27, 2023 0.0098 0 +0.00(+96.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 217,500 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0065 0.0050 0.0050 77,000 -0.00(-23.08%)
Jan 24, 2023 0.0065 0.0065 0.0065 0.0065 56,500 +0.00(+0.00%)
Jan 23, 2023 0.0065 0.0065 0.0065 0.0065 51,000 +0.00(+0.00%)
Jan 20, 2023 0.0080 0.0098 0.0065 0.0065 103,000 -0.00(-33.67%)
Jan 19, 2023 0.0060 0.0098 0.0060 0.0098 93,100 +0.00(+60.66%)
Jan 17, 2023 0.0061 0 +0.00(+1.67%)
Jan 13, 2023 0.0060 0.0060 0.0060 0.0060 73,000 -0.00(-1.64%)
Jan 11, 2023 0.0061 0 +0.00(+0.00%)
Jan 10, 2023 0.0061 0.0061 0.0061 0.0061 13,500 +0.00(+0.00%)
Jan 09, 2023 0.0061 0.0061 0.0061 0.0061 6,000 -0.00(-38.38%)
Jan 06, 2023 0.0060 0.0099 0.0056 0.0099 401,000 +0.00(+0.00%)
Jan 05, 2023 0.0051 0.0140 0.0043 0.0099 481,532 +0.00(+76.79%)
Jan 04, 2023 0.0062 0.0062 0.0056 0.0056 730,000 -0.00(-9.68%)
Jan 03, 2023 0.0067 0.0099 0.0062 0.0062 318,000 -0.00(-37.37%)
Dec 30, 2022 0.0077 0.0099 0.0062 0.0099 318,758 -0.00(-1.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 27, 2022 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0100 0.0090 0.0100 213,026 +0.00(+11.11%)
Dec 19, 2022 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+25.00%)
Dec 16, 2022 0.0072 0.0072 0.0072 0.0072 100,000 -0.00(-28.00%)
Dec 15, 2022 0.0081 0.0100 0.0081 0.0100 40,000 +0.00(+23.46%)
Dec 14, 2022 0.0081 0.0081 0.0081 0.0081 195,000 -0.00(-19.00%)
Dec 13, 2022 0.0100 0.0100 0.0073 0.0100 12,900 +0.00(+38.89%)
Dec 12, 2022 0.0072 0.0100 0.0071 0.0072 430,347 +0.00(+0.00%)
Dec 09, 2022 0.0070 0.0072 0.0070 0.0072 179,000 -0.00(-28.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+49.25%)
Dec 07, 2022 0.0067 0.0067 0.0067 0.0067 55,000 -0.00(-16.25%)
Dec 06, 2022 0.0080 0.0080 0.0080 0.0080 332,000 +0.00(+6.67%)
Dec 05, 2022 0.0075 0.0075 0.0075 0.0075 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0075 0 -0.00(-1.32%)
Nov 29, 2022 0.0076 0.0076 0.0076 0.0076 170,000 -0.00(-24.00%)
Nov 28, 2022 0.0078 0.0100 0.0078 0.0100 84,000 +0.00(+31.58%)
Nov 23, 2022 0.0076 0 +0.00(+2.70%)
Nov 21, 2022 0.0074 0 -0.00(-1.33%)
Nov 18, 2022 0.0073 0.0075 0.0073 0.0075 500,000 -0.01(-49.66%)
Nov 14, 2022 0.0149 0 +0.00(+49.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-4.76%)
Nov 09, 2022 0.0105 0.0105 0.0105 0.0105 25,000 +0.00(+0.96%)
Nov 07, 2022 0.0104 0 -0.00(-30.67%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+47.06%)
Nov 01, 2022 0.0102 0 +0.00(+2.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.01(-41.18%)
Oct 25, 2022 0.0170 0 +0.00(+17.24%)
Oct 21, 2022 0.0145 0 +0.00(+0.00%)
Oct 20, 2022 0.0110 0.0170 0.0107 0.0145 932,544 +0.00(+34.26%)
Oct 18, 2022 0.0108 0 +0.00(+0.93%)
Oct 17, 2022 0.0107 0.0107 0.0107 0.0107 100,000 -0.01(-40.22%)
Oct 06, 2022 0.0179 0 +0.00(+0.00%)
Oct 04, 2022 0.0179 0 -0.00(-0.56%)
Sep 23, 2022 0.0180 0 -0.00(-14.69%)
Sep 21, 2022 0.0211 0 +0.01(+108.91%)
Sep 19, 2022 0.0101 0 -0.00(-24.63%)
Sep 15, 2022 0.0134 0 -0.00(-7.59%)
Sep 12, 2022 0.0145 0 -0.00(-12.12%)
Sep 08, 2022 0.0165 0 -0.00(-8.33%)
Sep 07, 2022 0.0180 0.0180 0.0133 0.0180 64,520 +0.01(+57.89%)
Sep 06, 2022 0.0120 0.0130 0.0113 0.0114 321,101 -0.00(-12.31%)
Sep 02, 2022 0.0130 0.0130 0.0130 0.0130 119,380 +0.00(+3.17%)
Aug 31, 2022 0.0126 0 +0.00(+2.44%)
Aug 29, 2022 0.0123 0 -0.00(-23.12%)
Aug 26, 2022 0.0123 0.0160 0.0122 0.0160 233,970 +0.00(+5.96%)
Aug 23, 2022 0.0151 0 -0.00(-5.62%)
Aug 22, 2022 0.0160 0.0160 0.0160 0.0160 35,900 +0.00(+0.00%)
Aug 19, 2022 0.0160 0.0160 0.0160 0.0160 260,550 -0.00(-20.00%)
Aug 11, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0141 0.0200 0.0141 0.0200 17,700 +0.01(+42.86%)
Aug 01, 2022 0.0140 0 +0.00(+0.00%)
Jul 29, 2022 0.0140 0.0140 0.0140 0.0140 50,000 -0.01(-30.00%)
Jul 27, 2022 0.0200 0 +0.01(+53.85%)
Jul 26, 2022 0.0130 0.0130 0.0130 0.0130 200,000 -0.01(-35.00%)
Jul 22, 2022 0.0200 0 +0.00(+25.00%)
Jul 21, 2022 0.0160 0.0160 0.0151 0.0160 42,500 +0.00(+6.67%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+35.14%)
Jul 19, 2022 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-12.60%)
Jul 14, 2022 0.0127 0 +0.00(+0.00%)
Jul 13, 2022 0.0101 0.0127 0.0101 0.0127 300 -0.00(-9.93%)
Jul 07, 2022 0.0141 1 -0.01(-38.43%)
Jul 05, 2022 0.0229 0 -0.00(-6.53%)
Jun 28, 2022 0.0245 0 +0.01(+44.12%)
Jun 24, 2022 0.0170 0 -0.01(-30.89%)
Jun 21, 2022 0.0246 0 -0.00(-0.81%)
Jun 10, 2022 0.0248 0 +0.00(+0.00%)
Jun 08, 2022 0.0248 0 -0.00(-0.80%)
Jun 03, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0156 0.0250 0.0156 0.0250 33,100 +0.00(+0.00%)
May 23, 2022 0.0250 0 +0.01(+26.26%)
May 20, 2022 0.0146 0.0198 0.0146 0.0198 108,637 +0.00(+0.00%)
May 19, 2022 0.0266 0.0266 0.0146 0.0198 1,939 +0.01(+35.62%)
May 18, 2022 0.0152 0.0152 0.0146 0.0146 160,000 +0.00(+0.00%)
May 17, 2022 0.0146 0.0146 0.0146 0.0146 90,000 +0.00(+7.35%)
May 16, 2022 0.0145 0.0146 0.0136 0.0136 310,000 -0.00(-9.33%)
May 11, 2022 0.0150 0 -0.00(-3.85%)
May 10, 2022 0.0156 0.0156 0.0156 0.0156 45,000 +0.00(+0.00%)
May 09, 2022 0.0156 0.0156 0.0156 0.0156 74,700 +0.00(+0.00%)
May 05, 2022 0.0156 0 +0.00(+0.00%)
May 04, 2022 0.0156 0.0156 0.0156 0.0156 20,499 +0.00(+0.00%)
May 03, 2022 0.0156 0.0156 0.0156 0.0156 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.