Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 102 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 300 -0.02(-36.25%)
Apr 26, 2023 0.0300 0.0549 0.0300 0.0549 733 -0.02(-26.60%)
Apr 24, 2023 0.0748 0 +0.02(+42.75%)
Apr 21, 2023 0.0524 0.0524 0.0524 0.0524 100 +0.02(+74.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 19, 2023 0.0524 0.0524 0.0300 0.0300 2,500 -0.02(-42.75%)
Apr 14, 2023 0.0524 0 +0.02(+74.67%)
Apr 11, 2023 0.0300 0 -0.04(-53.85%)
Apr 03, 2023 0.0650 16 +0.04(+116.67%)
Mar 30, 2023 0.0300 55 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0300 0.0300 630 -0.04(-53.85%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 235 +0.04(+116.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+20.00%)
Mar 17, 2023 0.0250 40 +0.00(+4.17%)
Mar 16, 2023 0.0240 0.0316 0.0240 0.0240 900 -0.01(-37.01%)
Mar 14, 2023 0.0381 10 +0.01(+58.75%)
Mar 10, 2023 0.0240 0 -0.01(-36.51%)
Mar 09, 2023 0.0311 0.0378 0.0311 0.0378 300 +0.01(+21.54%)
Mar 06, 2023 0.0311 0 -0.00(-8.80%)
Mar 03, 2023 0.0341 0.0341 0.0341 0.0341 7,607 -0.00(-11.43%)
Feb 16, 2023 0.0385 0 +0.00(+0.00%)
Feb 14, 2023 0.0385 20 +0.01(+28.33%)
Feb 10, 2023 0.0300 0 +0.00(+15.38%)
Feb 09, 2023 0.0260 0.0260 0.0260 0.0260 5,000 -0.01(-30.29%)
Feb 08, 2023 0.0500 0.0500 0.0248 0.0373 19,546 -0.01(-15.80%)
Feb 03, 2023 0.0443 20 +0.02(+83.82%)
Feb 02, 2023 0.0345 0.0345 0.0241 0.0241 2,214 -0.01(-38.21%)
Jan 30, 2023 0.0390 0 -0.00(-6.02%)
Jan 27, 2023 0.0415 0.0415 0.0415 0.0415 121 +0.02(+72.20%)
Jan 26, 2023 0.0241 0.0241 0.0241 0.0241 2,020 +0.00(+0.00%)
Jan 24, 2023 0.0241 70 -0.02(-41.93%)
Jan 23, 2023 0.0589 0.0589 0.0415 0.0415 2,700 +0.00(+0.00%)
Jan 20, 2023 0.0413 0.0448 0.0236 0.0415 4,530 +0.00(+0.48%)
Jan 17, 2023 0.0413 0 +0.00(+0.00%)
Jan 13, 2023 0.0413 0.0413 0.0413 0.0413 1,500 +0.00(+0.00%)
Jan 12, 2023 0.0413 0.0413 0.0413 0.0413 109 -0.01(-22.80%)
Jan 11, 2023 0.0235 0.0535 0.0235 0.0535 1,250 +0.02(+39.69%)
Jan 09, 2023 0.0383 8 -0.00(-3.53%)
Jan 06, 2023 0.0383 0.0397 0.0383 0.0397 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0358 0.0397 0.0358 0.0397 5,000 +0.00(+10.89%)
Jan 04, 2023 0.0358 0.0358 0.0358 0.0358 2,500 +0.00(+0.00%)
Jan 03, 2023 0.0230 0.0486 0.0230 0.0358 5,021 +0.01(+54.31%)
Dec 30, 2022 0.0358 0.0400 0.0232 0.0232 12,838 +0.00(+0.87%)
Dec 29, 2022 0.0222 0.0424 0.0222 0.0230 17,040 +0.00(+0.44%)
Dec 27, 2022 0.0229 95 +0.00(+3.15%)
Dec 23, 2022 0.0222 0.0222 0.0222 0.0222 1,150 -0.03(-55.06%)
Dec 22, 2022 0.0331 0.0494 0.0331 0.0494 2,545 +0.03(+121.52%)
Dec 21, 2022 0.0222 0.0223 0.0222 0.0223 7,333 +0.00(+0.45%)
Dec 19, 2022 0.0222 5 -0.01(-26.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.01(+35.14%)
Dec 14, 2022 0.0222 0 -0.01(-33.13%)
Dec 12, 2022 0.0332 2 +0.01(+58.10%)
Dec 09, 2022 0.0230 0.0230 0.0210 0.0210 2,928 +0.00(+0.00%)
Dec 06, 2022 0.0210 30 -0.02(-53.33%)
Dec 05, 2022 0.0210 0.0450 0.0210 0.0450 10,350 +0.02(+114.29%)
Dec 02, 2022 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
Dec 01, 2022 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-8.30%)
Nov 30, 2022 0.0210 0.0300 0.0210 0.0229 1,759 -0.01(-18.21%)
Nov 28, 2022 0.0280 0 -0.00(-6.67%)
Nov 23, 2022 0.0300 5 -0.01(-29.58%)
Nov 21, 2022 0.0426 0 +0.00(+13.00%)
Nov 16, 2022 0.0377 0 +0.00(+6.50%)
Nov 15, 2022 0.0497 0.0497 0.0354 0.0354 7,545 +0.01(+68.57%)
Nov 14, 2022 0.0210 0.0210 0.0210 0.0210 110 +0.00(+0.00%)
Nov 08, 2022 0.0210 21 +0.00(+0.00%)
Nov 04, 2022 0.0210 60 -0.00(-16.00%)
Nov 02, 2022 0.0250 0 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 910 +0.00(+24.38%)
Oct 31, 2022 0.0201 0.0201 0.0201 0.0201 210 -0.05(-71.04%)
Oct 27, 2022 0.0694 0 +0.05(+247.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 450 -0.00(-0.99%)
Oct 25, 2022 0.0202 0.0202 0.0202 0.0202 3,640 -0.03(-61.89%)
Oct 20, 2022 0.0530 0 +0.02(+70.42%)
Oct 19, 2022 0.0311 0.0311 0.0311 0.0311 1,313 +0.00(+0.00%)
Oct 18, 2022 0.0311 0.0311 0.0311 0.0311 2,350 +0.00(+0.00%)
Oct 13, 2022 0.0311 118 +0.00(+0.32%)
Oct 10, 2022 0.0310 0 +0.00(+0.00%)
Oct 06, 2022 0.0310 32 +0.00(+0.00%)
Oct 05, 2022 0.0313 0.0313 0.0310 0.0310 400 +0.00(+0.00%)
Oct 03, 2022 0.0310 0 +0.00(+0.00%)
Sep 27, 2022 0.0310 1 +0.00(+1.64%)
Sep 20, 2022 0.0305 54 -0.01(-26.51%)
Sep 15, 2022 0.0415 50 -0.01(-15.31%)
Sep 14, 2022 0.0414 0.0490 0.0414 0.0490 50,107 +0.00(+5.38%)
Sep 13, 2022 0.0554 0.0554 0.0425 0.0465 8,600 -0.00(-2.11%)
Sep 12, 2022 0.1346 0.1414 0.0475 0.0475 140,650 -0.10(-68.33%)
Sep 09, 2022 0.1500 0.1500 0.1000 0.1500 400 -0.29(-65.91%)
Sep 08, 2022 0.0437 0.4400 0.0437 0.4400 11,622 +0.39(+805.35%)
Sep 06, 2022 0.0486 0 -0.01(-19.00%)
Sep 01, 2022 0.0600 62 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 300 -0.02(-23.95%)
Aug 29, 2022 0.0789 0 +0.00(+1.81%)
Aug 25, 2022 0.0775 0 +0.00(+0.00%)
Aug 24, 2022 0.0775 0.0950 0.0775 0.0775 720 -0.01(-11.53%)
Aug 23, 2022 0.0600 0.0876 0.0600 0.0876 1,100 +0.01(+13.03%)
Aug 19, 2022 0.0775 0 +0.00(+0.00%)
Aug 17, 2022 0.0775 75 +0.00(+0.00%)
Aug 16, 2022 0.0775 0.0775 0.0775 0.0775 400 +0.00(+0.00%)
Aug 15, 2022 0.0775 0.0775 0.0775 0.0775 330 +0.02(+29.17%)
Aug 12, 2022 0.0861 0.0900 0.0600 0.0600 1,018 -0.03(-30.39%)
Aug 11, 2022 0.0862 0.0862 0.0862 0.0862 2,060 +0.01(+11.23%)
Aug 09, 2022 0.0775 0 +0.00(+0.00%)
Aug 05, 2022 0.0775 0 +0.01(+19.23%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Aug 03, 2022 0.0635 0.0635 0.0600 0.0600 4,474 -0.00(-7.55%)
Aug 02, 2022 0.0649 0.0649 0.0649 0.0649 200 -0.03(-29.46%)
Aug 01, 2022 0.0348 0.0920 0.0348 0.0920 800 +0.02(+21.05%)
Jul 29, 2022 0.0760 0.0760 0.0760 0.0760 500 +0.02(+26.67%)
Jul 22, 2022 0.0600 0 +0.01(+13.85%)
Jul 08, 2022 0.0527 0 -0.02(-28.69%)
Jul 07, 2022 0.0739 0.0739 0.0739 0.0739 300 +0.01(+19.00%)
Jun 30, 2022 0.0621 0 +0.00(+2.14%)
Jun 27, 2022 0.0608 0 -0.00(-0.33%)
Jun 23, 2022 0.0610 2 -0.02(-28.24%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+4.55%)
Jun 17, 2022 0.0813 100 +0.02(+26.05%)
Jun 14, 2022 0.0645 75 -0.00(-5.15%)
Jun 13, 2022 0.0680 0.0721 0.0680 0.0680 210 -0.01(-14.25%)
Jun 10, 2022 0.0793 0.0793 0.0793 0.0793 400 +0.01(+12.01%)
Jun 08, 2022 0.0708 70 -0.01(-15.41%)
Jun 07, 2022 0.0844 0.0844 0.0837 0.0837 13,001 +0.02(+22.73%)
Jun 06, 2022 0.0682 0.0682 0.0682 0.0682 504 -0.00(-5.54%)
Jun 02, 2022 0.0722 0 -0.01(-11.74%)
Jun 01, 2022 0.0818 0.0818 0.0818 0.0818 250 +0.01(+16.52%)
May 31, 2022 0.0773 0.0779 0.0702 0.0702 2,899 -0.00(-6.40%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 102 -0.01(-10.71%)
May 26, 2022 0.0610 0.0860 0.0610 0.0840 7,449 +0.03(+47.37%)
May 24, 2022 0.0570 0 -0.02(-21.92%)
May 23, 2022 0.0730 0.0730 0.0730 0.0730 300 +0.00(+4.29%)
May 20, 2022 0.0658 0.0700 0.0658 0.0700 4,000 -0.01(-9.09%)
May 16, 2022 0.0770 0 +0.02(+32.76%)
May 13, 2022 0.0580 0.0580 0.0580 0.0580 37,339 -0.01(-13.17%)
May 12, 2022 0.0668 0.0668 0.0668 0.0668 1,716 -0.00(-1.04%)
May 11, 2022 0.0700 0.0700 0.0675 0.0675 3,414 -0.00(-1.32%)
May 09, 2022 0.0684 0 -0.03(-27.77%)
May 06, 2022 0.0879 0.0947 0.0806 0.0947 24,791 +0.01(+17.79%)
May 05, 2022 0.0800 0.0861 0.0800 0.0804 1,629 -0.01(-13.36%)
May 04, 2022 0.0892 0.0928 0.0807 0.0928 1,352 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.