Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.0500 0 -0.01(-16.67%)
Jan 19, 2023 0.0600 0 +0.00(+0.00%)
Jan 05, 2023 0.0600 0 -0.06(-51.22%)
Dec 30, 2022 0.1230 33 +0.07(+146.00%)
Dec 29, 2022 0.1180 0.1180 0.0500 0.0500 8,714 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 7,800 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 -0.14(-70.00%)
Nov 23, 2022 0.2000 0 -0.15(-42.86%)
Nov 08, 2022 0.3500 0 +0.25(+250.00%)
Nov 04, 2022 0.1000 0 +0.07(+292.16%)
Oct 27, 2022 0.0255 0 +0.02(+155.00%)
Oct 11, 2022 0.0100 0 -0.09(-90.00%)
Aug 02, 2022 0.1000 0 -0.10(-50.00%)
Jul 18, 2022 0.2000 0 -0.00(-1.23%)
Jun 15, 2022 0.2025 0 -0.03(-13.83%)
Jun 14, 2022 0.2350 0.2350 0.2350 0.2350 600 -0.00(-1.05%)
Jun 08, 2022 0.2375 2 +0.01(+5.42%)
May 24, 2022 0.2253 0 +0.03(+14.13%)
May 23, 2022 0.1974 0.1974 0.1974 0.1974 286 -0.16(-44.39%)
May 11, 2022 0.3550 0 +0.07(+23.35%)
May 10, 2022 0.2878 0.2878 0.2878 0.2878 123 +0.01(+5.42%)
May 06, 2022 0.2730 0 -0.04(-11.91%)
May 05, 2022 0.3099 0.3099 0.3099 0.3099 150 -0.21(-39.94%)
May 03, 2022 0.5160 0 +0.17(+47.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.