Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4450 0.4900 0.3150 0.4250 9,231 -0.01(-1.73%)
Apr 29, 2020 0.4450 0.4450 0.3750 0.4325 6,645 -0.08(-15.20%)
Apr 28, 2020 0.3601 0.5100 0.3601 0.5100 13,683 +0.02(+4.08%)
Apr 27, 2020 0.4900 0.4900 0.3600 0.4900 15,875 +0.00(+0.02%)
Apr 24, 2020 0.4390 0.5000 0.2751 0.4899 25,700 +0.10(+26.26%)
Apr 23, 2020 0.3400 0.5098 0.2600 0.3880 10,530 +0.06(+17.58%)
Apr 22, 2020 0.3300 0.3300 0.2600 0.3300 12,594 +0.04(+13.79%)
Apr 21, 2020 0.2800 0.3000 0.2500 0.2900 11,154 +0.01(+4.32%)
Apr 20, 2020 0.2800 0.2800 0.2000 0.2780 6,250 +0.03(+11.20%)
Apr 17, 2020 0.2500 0.2500 0.1800 0.2500 7,700 +0.00(+0.81%)
Apr 16, 2020 0.2000 0.2500 0.1800 0.2480 4,495 +0.00(+0.00%)
Apr 15, 2020 0.2480 0.2480 0.1750 0.2480 3,097 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2480 0.2000 0.2480 25,144 +0.04(+19.23%)
Apr 13, 2020 0.1961 0.2400 0.1521 0.2080 13,308 -0.02(-9.57%)
Apr 09, 2020 0.1401 0.2400 0.1401 0.2300 22,600 +0.05(+25.34%)
Apr 08, 2020 0.1750 0.1990 0.1200 0.1835 22,920 -0.01(-5.90%)
Apr 07, 2020 0.2800 0.2800 0.1550 0.1950 10,621 -0.00(-2.01%)
Apr 06, 2020 0.2400 0.2400 0.1550 0.1990 7,550 -0.00(-0.50%)
Apr 03, 2020 0.1800 0.2000 0.1271 0.2000 17,800 +0.01(+5.26%)
Apr 02, 2020 0.2400 0.2400 0.1900 0.1900 7,525 -0.06(-24.00%)
Apr 01, 2020 0.2500 0.2600 0.1930 0.2500 51,757 +0.05(+24.07%)
Mar 31, 2020 0.2000 0.2400 0.1810 0.2015 5,261 -0.04(-16.04%)
Mar 30, 2020 0.2600 0.2600 0.1520 0.2400 6,830 -0.02(-7.69%)
Mar 27, 2020 0.2200 0.2600 0.1900 0.2600 8,400 +0.02(+8.33%)
Mar 26, 2020 0.2100 0.2400 0.2000 0.2400 41,914 +0.00(+0.00%)
Mar 25, 2020 0.2050 0.3200 0.1900 0.2400 25,054 -0.08(-25.00%)
Mar 24, 2020 0.2870 0.3200 0.1520 0.3200 23,489 +0.03(+11.69%)
Mar 23, 2020 0.2111 0.2865 0.1810 0.2865 4,052 -0.00(-0.17%)
Mar 20, 2020 0.3100 0.3100 0.2110 0.2870 12,600 +0.08(+35.89%)
Mar 19, 2020 0.2020 0.3200 0.2020 0.2112 6,974 +0.01(+4.50%)
Mar 18, 2020 0.2600 0.3200 0.2020 0.2021 6,553 -0.06(-23.74%)
Mar 17, 2020 0.2600 0.4800 0.2600 0.2650 5,547 +0.00(+1.15%)
Mar 16, 2020 0.2600 0.3000 0.2600 0.2620 6,245 -0.01(-2.96%)
Mar 13, 2020 0.2801 0.3853 0.2520 0.2700 5,600 -0.08(-22.86%)
Mar 12, 2020 0.2500 0.4990 0.2500 0.3500 2,734 +0.02(+6.06%)
Mar 11, 2020 0.4000 0.5000 0.3050 0.3300 2,821 -0.07(-17.50%)
Mar 10, 2020 0.4000 0.5100 0.4000 0.4000 5,509 -0.02(-5.88%)
Mar 09, 2020 0.4950 0.5100 0.3500 0.4250 2,970 -0.03(-5.56%)
Mar 06, 2020 0.4100 0.5100 0.4000 0.4500 6,400 +0.02(+4.05%)
Mar 05, 2020 0.4400 0.5150 0.4100 0.4325 3,563 -0.04(-7.98%)
Mar 04, 2020 0.4100 0.5300 0.4100 0.4700 5,331 +0.47(+469900.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 5,020,099 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 951,661 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 5,476,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 9,096,294 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 5,953,907 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 8,888,898 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0003 0.0001 0.0002 65,652,900 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 8,864,300 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 30,735,006 -0.00(-33.33%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0003 7,170,225 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0001 0.0003 32,148,672 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0001 0.0003 58,290,100 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0003 0.0001 0.0003 252,694,256 +0.00(+50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 23,399,004 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 12,240,799 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 8,519,993 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 28,508,500 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 18,309,002 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 11,598,988 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 15,130,500 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 20,233,976 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 10,991,300 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 2,940,479 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 16,998,800 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 6,222,551 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 4,880,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 977,557 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 2,215,900 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 9,186,073 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 13,372,200 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 28,578,000 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 27,537,500 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 19,771,694 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 9,564,711 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 18,148,200 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0002 61,246,476 -0.00(-33.33%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 44,109,848 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 70,929,000 +0.00(+50.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0002 3,730,390 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 2,228,600 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 6,870,466 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0002 0.0003 32,847,566 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 43,864,412 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 25,388,836 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 20,289,500 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 16,971,560 -0.00(-33.33%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 20,032,872 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0003 16,374,100 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 14,235,850 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0004 0.0002 0.0003 15,821,347 -0.00(-25.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 17,896,030 +0.00(+33.33%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 11,790,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 12,414,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0002 0.0003 17,115,600 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0002 0.0004 14,190,292 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 17,780,332 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 2,367,143 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 11,495,501 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 5,303,364 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 37,729,772 +0.00(+33.33%)
Nov 05, 2019 0.0002 0.0004 0.0002 0.0003 4,536,305 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0003 10,117,410 -0.00(-25.00%)
Nov 01, 2019 0.0003 0.0004 0.0002 0.0004 12,796,300 +0.00(+33.33%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 118,810,560 -0.00(-25.00%)
Oct 30, 2019 0.0004 0.0004 0.0003 0.0004 20,928,894 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0004 303,226,240 +0.00(+33.33%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0003 667,019 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 4,745,500 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0004 2,965,000 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 11,557,116 -0.00(-25.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 5,165,986 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,001,000 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 9,990,900 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 16,062,169 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 169,218,544 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0004 65,278,968 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0003 0.0004 12,414,295 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 28,877,100 +0.00(+25.00%)
Oct 10, 2019 0.0005 0.0005 0.0003 0.0004 71,445,296 -0.00(-20.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 26,714,520 +0.00(+25.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 17,339,386 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0005 2,542,167 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0004 0.0005 6,986,800 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0005 5,151,719 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0006 0.0004 0.0005 4,556,111 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0006 0.0004 0.0006 3,803,713 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0006 0.0004 0.0006 12,344,959 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0006 0.0004 0.0006 7,030,000 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0006 0.0004 0.0006 15,843,052 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0003 0.0006 69,960,408 +0.00(+50.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 9,387,039 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0005 0.0003 0.0004 82,212,880 -0.00(-20.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0005 7,042,700 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0005 5,181,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0005 0.0003 0.0005 33,110,452 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0006 0.0003 0.0005 163,942,912 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0004 0.0006 34,784,080 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0006 48,107,900 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 7,308,012 -0.00(-16.67%)
Sep 11, 2019 0.0008 0.0008 0.0005 0.0006 73,021,304 -0.00(-14.29%)
Sep 10, 2019 0.0009 0.0010 0.0006 0.0007 274,717,152 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0007 6,627,877 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 15,443,400 +0.00(+16.67%)
Sep 05, 2019 0.0006 0.0006 0.0005 0.0006 87,397,440 +0.00(+20.00%)
Sep 04, 2019 0.0005 0.0006 0.0005 0.0005 15,572,266 -0.00(-16.67%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 5,141,467 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 10,658,800 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0007 0.0005 0.0007 31,130,922 +0.00(+16.67%)
Aug 28, 2019 0.0006 0.0006 0.0005 0.0006 28,519,328 +0.00(+20.00%)
Aug 27, 2019 0.0006 0.0007 0.0005 0.0005 30,176,048 -0.00(-16.67%)
Aug 26, 2019 0.0009 0.0009 0.0005 0.0006 49,201,132 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0006 0.0006 31,272,400 -0.00(-25.00%)
Aug 22, 2019 0.0010 0.0010 0.0007 0.0008 57,121,976 -0.00(-11.11%)
Aug 21, 2019 0.0009 0.0009 0.0008 0.0009 17,068,206 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0010 0.0008 0.0009 13,430,405 -0.00(-10.00%)
Aug 19, 2019 0.0009 0.0010 0.0008 0.0010 4,025,000 +0.00(+11.11%)
Aug 16, 2019 0.0008 0.0011 0.0008 0.0009 6,134,100 -0.00(-10.00%)
Aug 15, 2019 0.0008 0.0011 0.0008 0.0010 22,289,602 +0.00(+25.00%)
Aug 14, 2019 0.0008 0.0009 0.0007 0.0008 19,203,960 -0.00(-11.11%)
Aug 13, 2019 0.0009 0.0009 0.0007 0.0009 12,690,555 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0007 0.0009 24,318,134 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.