Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Bancshares Inc [Oh] Cdt-Cap Stk (OP: LBSI )

72.00 UNCHANGED
Last Price Updated: 10:49 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 56.30 56.30 56.30 0 +0.55(+0.99%)
Apr 20, 2021 55.75 55.75 55.75 0 +0.00(+0.00%)
Apr 19, 2021 55.75 55.75 55.75 1 +0.00(+0.00%)
Apr 15, 2021 55.75 55.75 55.75 0 +0.00(+0.00%)
Apr 14, 2021 55.75 55.75 55.75 1 +0.00(+0.00%)
Mar 29, 2021 55.75 55.75 55.75 0 +0.00(+0.00%)
Mar 23, 2021 55.75 55.75 55.75 0 +0.25(+0.45%)
Mar 22, 2021 55.50 55.50 55.50 55.50 100 +0.20(+0.36%)
Mar 19, 2021 55.30 55.30 55.30 55.30 400 +0.30(+0.55%)
Mar 18, 2021 55.00 55.00 55.00 55.00 120 +1.20(+2.23%)
Feb 10, 2021 53.80 53.80 53.80 0 +0.20(+0.37%)
Feb 03, 2021 53.60 53.60 53.60 0 +0.00(+0.00%)
Feb 02, 2021 53.60 53.60 53.60 53.60 100 +0.60(+1.13%)
Jan 29, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 26, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Nov 09, 2020 51.55 51.55 0 +0.00(+0.00%)
Oct 30, 2020 55.00 55.00 55.00 0 +2.85(+5.47%)
Oct 02, 2020 52.15 52.15 52.15 0 +0.00(+0.00%)
Sep 23, 2020 52.15 52.15 52.15 0 +0.00(+0.00%)
Jul 30, 2020 52.15 52.15 52.15 0 +0.05(+0.10%)
Jul 23, 2020 52.10 52.10 52.10 0 +0.10(+0.19%)
Jul 08, 2020 52.00 52.00 52.00 0 +0.20(+0.39%)
Jul 02, 2020 51.80 51.80 51.80 0 +0.00(+0.00%)
Jul 01, 2020 51.80 51.80 51.80 35 +0.00(+0.00%)
Jun 29, 2020 51.80 51.80 51.80 0 +0.00(+0.00%)
Jun 24, 2020 51.80 51.80 51.80 0 +0.20(+0.39%)
Jun 23, 2020 51.60 51.60 51.60 51.60 293 +0.05(+0.10%)
Jun 22, 2020 51.55 51.55 50.01 51.55 892 +0.00(+0.00%)
Jun 15, 2020 51.55 51.55 51.55 0 -0.45(-0.87%)
Jun 09, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
Jun 02, 2020 52.00 52.00 52.00 0 +1.00(+1.96%)
May 29, 2020 51.00 51.00 51.00 0 +0.00(+0.00%)
May 27, 2020 51.00 51.00 51.00 0 +0.00(+0.00%)
May 20, 2020 51.00 51.00 51.00 0 +0.00(+0.00%)
May 19, 2020 51.00 51.00 51.00 51.00 100 +0.75(+1.49%)
May 12, 2020 50.25 50.25 50.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.