Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0413 0.0413 0.0413 0 +0.01(+14.09%)
Mar 02, 2017 0.0362 0.0362 0.0362 10,000 -0.00(-11.71%)
Mar 01, 2017 0.0336 0.0512 0.0336 0.0410 154,000 +0.02(+115.79%)
Feb 27, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Feb 21, 2017 0.0217 0.0217 0.0217 0 +0.01(+55.00%)
Feb 16, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 03, 2017 0.0140 0.0140 0.0140 0 -0.01(-50.00%)
Jan 30, 2017 0.0280 0.0280 0.0280 0 +0.01(+28.44%)
Jan 12, 2017 0.0218 0.0218 0.0218 0 +0.00(+3.81%)
Dec 28, 2016 0.0210 0.0210 0.0210 0 -0.00(-1.41%)
Dec 16, 2016 0.0213 0.0213 0.0213 0 +0.01(+42.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Nov 22, 2016 0.0220 0.0220 0.0220 0 +0.00(+26.44%)
Nov 11, 2016 0.0174 0.0174 0.0174 0 -0.01(-36.26%)
Nov 07, 2016 0.0273 0.0273 0.0273 0 -0.00(-0.73%)
Oct 27, 2016 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Oct 26, 2016 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-28.21%)
Oct 17, 2016 0.0390 0.0390 0.0390 0 -0.00(-9.09%)
Oct 03, 2016 0.0429 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Sep 30, 2016 0.0429 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Sep 29, 2016 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Sep 28, 2016 0.0427 0.0429 0.0397 0.0429 164,000 +0.00(+7.25%)
Sep 27, 2016 0.0539 0.0540 0.0400 0.0400 83,000 -0.03(-45.28%)
Sep 26, 2016 0.0655 0.0731 0.0655 0.0731 45,128 -0.00(-5.06%)
Sep 21, 2016 0.0770 0.0770 0.0770 0 +0.01(+24.19%)
Sep 15, 2016 0.0620 0.0620 0.0620 0 +0.00(+6.71%)
Sep 13, 2016 0.0581 0.0581 0.0581 0 -0.00(-7.78%)
Sep 12, 2016 0.0600 0.0630 0.0600 0.0630 48,000 +0.01(+22.09%)
Sep 09, 2016 0.0516 0.0516 0.0516 0.0516 30,000 +0.00(+0.00%)
Sep 07, 2016 0.0516 0.0516 0.0516 0 -0.00(-0.39%)
Sep 06, 2016 0.0518 0.0518 0.0518 0.0518 10,000 +0.02(+78.62%)
Jul 28, 2016 0.0290 0.0290 0.0290 0 -0.02(-38.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.