Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 40.50 155 +3.37(+9.06%)
Apr 11, 2023 37.13 0 +1.34(+3.73%)
Apr 05, 2023 35.80 0 +4.10(+12.93%)
Mar 20, 2023 31.70 17 +0.61(+1.97%)
Mar 15, 2023 31.09 0 -2.46(-7.34%)
Mar 13, 2023 33.55 56 -5.05(-13.08%)
Mar 02, 2023 38.60 3,000 -0.85(-2.15%)
Feb 27, 2023 39.45 0 -0.55(-1.37%)
Feb 10, 2023 40.00 6 +0.50(+1.27%)
Jan 25, 2023 39.50 68 -0.37(-0.94%)
Jan 24, 2023 39.87 39.87 39.87 39.87 3,920 +11.53(+40.68%)
Dec 16, 2022 28.34 0 +1.70(+6.36%)
Dec 07, 2022 26.65 0 -1.64(-5.80%)
Nov 17, 2022 28.29 0 -1.38(-4.65%)
Nov 15, 2022 29.67 0 +7.34(+32.87%)
Oct 18, 2022 22.33 0 +1.89(+9.25%)
Oct 13, 2022 20.44 3,549 +1.59(+8.44%)
Oct 12, 2022 19.80 19.80 18.85 18.85 3,583 -0.23(-1.21%)
Oct 06, 2022 19.08 0 +0.08(+0.42%)
Sep 30, 2022 19.00 0 -1.40(-6.85%)
Sep 28, 2022 20.40 11 -1.86(-8.37%)
Sep 20, 2022 22.26 82 -17.42(-43.91%)
Aug 24, 2022 39.68 50 -5.38(-11.94%)
Aug 12, 2022 45.06 17 +2.42(+5.68%)
Jul 12, 2022 42.64 0 -9.36(-18.00%)
May 17, 2022 52.00 96 +3.00(+6.12%)
May 11, 2022 49.00 0 +1.27(+2.66%)
May 09, 2022 47.73 0 -8.26(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.