Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 54.81 35 -6.98(-11.29%)
Apr 25, 2022 61.79 62 +0.03(+0.05%)
Apr 22, 2022 61.76 61.76 61.76 61.76 100 -8.26(-11.80%)
Mar 30, 2022 70.02 128 +0.00(+0.00%)
Mar 29, 2022 70.02 70.02 70.02 70.02 8,948 +6.70(+10.58%)
Mar 25, 2022 63.32 85 -4.28(-6.33%)
Mar 24, 2022 67.60 67.60 67.60 67.60 147 -10.90(-13.88%)
Mar 23, 2022 79.65 79.65 78.50 78.50 1,085 -7.99(-9.24%)
Mar 22, 2022 86.49 86.49 86.49 86.49 1,903 -3.25(-3.62%)
Mar 17, 2022 89.74 3 +9.86(+12.35%)
Mar 09, 2022 79.88 496 +6.58(+8.97%)
Mar 08, 2022 73.30 73.30 73.30 73.30 149 +0.81(+1.12%)
Mar 07, 2022 72.49 72.49 72.49 72.49 3,100 -0.61(-0.84%)
Mar 04, 2022 73.10 73.10 73.10 73.10 3,716 -3.40(-4.44%)
Mar 01, 2022 76.50 75 -13.58(-15.07%)
Feb 18, 2022 90.08 0 +0.24(+0.26%)
Feb 17, 2022 89.84 89.84 89.84 89.84 303 -2.21(-2.40%)
Feb 16, 2022 92.05 92.05 92.05 92.05 173 -1.40(-1.50%)
Feb 10, 2022 93.45 3 -0.06(-0.07%)
Feb 09, 2022 93.60 93.60 93.51 93.51 2,828 +2.39(+2.63%)
Jan 27, 2022 91.12 39 -5.43(-5.62%)
Jan 21, 2022 96.55 82 -3.25(-3.26%)
Jan 19, 2022 99.80 39 -6.55(-6.16%)
Jan 10, 2022 106.35 121 -7.15(-6.30%)
Jan 04, 2022 113.50 113.50 113.50 41 +2.75(+2.48%)
Jan 03, 2022 110.75 110.75 110.75 110.75 212 -0.50(-0.45%)
Dec 03, 2021 111.25 111.25 111.25 0 -3.75(-3.26%)
Nov 11, 2021 115.00 115.00 115.00 54 +9.35(+8.85%)
Oct 27, 2021 105.65 105.65 105.65 40 +4.30(+4.24%)
Oct 25, 2021 101.36 101.36 101.36 1 -1.20(-1.17%)
Oct 21, 2021 102.56 102.56 102.56 4 +7.81(+8.24%)
Oct 13, 2021 94.75 94.75 94.75 24 +2.00(+2.15%)
Oct 01, 2021 92.75 92.75 92.75 0 -1.49(-1.58%)
Sep 21, 2021 94.24 94.24 94.24 0 -3.26(-3.34%)
Sep 20, 2021 97.50 97.50 97.50 97.50 213 -3.05(-3.03%)
Sep 15, 2021 100.55 100.55 100.55 24 -6.45(-6.03%)
Sep 03, 2021 107.00 107.00 107.00 45 +2.83(+2.72%)
Aug 26, 2021 104.17 104.17 104.17 17 -3.25(-3.03%)
Aug 12, 2021 107.42 107.42 107.42 143 -1.48(-1.36%)
Aug 11, 2021 108.90 108.90 108.90 108.90 362 +3.40(+3.22%)
Aug 03, 2021 105.50 105.50 105.50 22 -3.46(-3.18%)
Jul 29, 2021 108.96 108.96 108.96 21 +6.96(+6.82%)
Jul 20, 2021 102.00 102.00 102.00 0 -7.69(-7.01%)
Jul 12, 2021 109.69 109.69 109.69 1 +2.34(+2.18%)
Jul 02, 2021 107.35 107.35 107.35 35 -1.65(-1.51%)
Jun 28, 2021 109.00 109.00 109.00 44 -0.25(-0.23%)
Jun 10, 2021 109.25 109.25 109.25 78 +10.25(+10.35%)
May 05, 2021 99.00 99.00 99.00 0 +0.00(+0.00%)
May 04, 2021 99.00 99.00 99.00 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.