Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 78.85 78.85 78.85 0 -0.95(-1.19%)
Apr 24, 2009 79.80 79.80 79.80 79.80 50 +7.55(+10.44%)
Mar 19, 2009 72.25 72.25 72.25 0 +5.48(+8.20%)
Mar 18, 2009 66.77 66.77 66.77 66.77 550 +1.67(+2.57%)
Mar 17, 2009 65.10 65.10 65.10 65.10 1 +65.10(+6509900.00%)
Feb 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2009 0.0010 0.0010 0.0010 0.0010 30 -61.25(-100.00%)
Feb 10, 2009 61.25 61.25 61.25 0 +0.00(+0.00%)
Feb 09, 2009 61.25 61.25 61.25 61.25 100 +12.10(+24.62%)
Feb 04, 2009 49.15 49.15 49.15 0 +0.00(+0.00%)
Feb 03, 2009 49.50 49.50 49.15 49.15 710 -4.57(-8.51%)
Jan 30, 2009 53.72 53.72 53.72 0 +0.00(+0.00%)
Jan 29, 2009 53.72 53.72 53.72 53.72 550 -11.53(-17.67%)
Dec 31, 2008 65.25 65.25 65.25 0 +0.00(+0.00%)
Dec 30, 2008 65.25 65.25 65.25 65.25 25 +2.00(+3.16%)
Dec 29, 2008 63.25 63.25 63.25 63.25 100 -1.25(-1.94%)
Dec 23, 2008 64.00 64.50 64.00 64.50 400 -1.00(-1.53%)
Dec 18, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 17, 2008 65.50 65.50 65.50 65.50 90 +20.00(+43.96%)
Dec 03, 2008 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 02, 2008 45.50 45.50 45.50 45.50 30 -22.75(-33.33%)
Oct 09, 2008 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 08, 2008 68.25 68.25 68.25 68.25 60 -1.00(-1.44%)
Oct 07, 2008 85.25 69.25 69.25 69.25 25 -16.00(-18.77%)
Oct 03, 2008 85.25 85.25 85.25 0 +0.00(+0.00%)
Oct 02, 2008 85.25 85.25 85.25 85.25 20 -13.21(-13.42%)
Sep 18, 2008 98.46 98.46 98.46 0 +0.00(+0.00%)
Sep 17, 2008 98.46 98.46 98.46 98.46 132 -10.54(-9.67%)
Sep 09, 2008 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 08, 2008 109.00 109.00 109.00 109.00 10 -10.00(-8.40%)
Sep 02, 2008 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 29, 2008 119.00 119.00 119.00 119.00 20 +6.00(+5.31%)
Aug 21, 2008 113.00 113.00 113.00 0 +0.00(+0.00%)
Aug 20, 2008 113.00 113.00 113.00 113.00 28 -4.25(-3.62%)
Aug 19, 2008 117.25 117.25 117.25 117.25 0 +0.00(+0.00%)
Aug 18, 2008 117.25 117.25 117.25 117.25 28 -0.50(-0.42%)
Aug 13, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Aug 12, 2008 117.75 117.75 117.75 117.75 210 +0.00(+0.00%)
Aug 11, 2008 117.75 117.75 117.75 0 +0.00(+0.00%)
Aug 08, 2008 117.75 117.75 117.75 117.75 273 +9.25(+8.53%)
Aug 07, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 06, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 05, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 04, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 01, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 31, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Jul 30, 2008 108.50 108.50 108.25 108.50 415 -22.50(-17.18%)
Jul 29, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 28, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 25, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 24, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 23, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 22, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 21, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 18, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 17, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 16, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 15, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 14, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 11, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 10, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 09, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 08, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 07, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 04, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 03, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 02, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jul 01, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 30, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 27, 2008 131.00 131.00 131.00 131.00 418 +0.00(+0.00%)
Jun 26, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 25, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 24, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 23, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 20, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 19, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 18, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 17, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 16, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 13, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 12, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 11, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 10, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 09, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 06, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 05, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 04, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 03, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Jun 02, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
May 30, 2008 139.00 131.00 131.00 131.00 15 -8.00(-5.76%)
May 29, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 28, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 27, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 26, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 23, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 22, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 21, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 20, 2008 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
May 19, 2008 137.00 139.00 139.00 139.00 25 +2.00(+1.46%)
May 16, 2008 137.00 137.00 137.00 137.00 6 +3.00(+2.24%)
May 15, 2008 134.00 134.00 134.00 134.00 6 +2.75(+2.10%)
May 14, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 13, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 12, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 09, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 08, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 07, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
May 06, 2008 131.25 131.25 131.25 131.25 58 +0.25(+0.19%)
May 05, 2008 131.00 131.00 131.00 131.00 68 -0.90(-0.68%)
May 02, 2008 131.90 131.90 131.90 131.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.