Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1353 +0.0023 (+1.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Apr 13, 2017 0.0751 0.0751 0.0751 0 -0.03(-25.64%)
Apr 07, 2017 0.1010 0.1010 0.1010 0 +0.02(+25.94%)
Apr 05, 2017 0.0802 0.0802 0.0802 0 -0.02(-19.80%)
Apr 04, 2017 0.0800 0.1000 0.0800 0.1000 36,500 +0.01(+12.49%)
Apr 03, 2017 0.0761 0.0920 0.0761 0.0889 96,150 +0.02(+27.00%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.03%)
Mar 27, 2017 0.0642 0.0642 0.0642 20 +0.00(+6.29%)
Mar 08, 2017 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Mar 07, 2017 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-10.77%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-11.56%)
Feb 27, 2017 0.0735 0.0735 0.0735 0 -0.00(-2.65%)
Feb 24, 2017 0.0755 0.0755 0.0755 0.0755 2,083 +0.02(+25.83%)
Feb 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
Feb 14, 2017 0.0699 0.0699 0.0699 0.0699 2,500 +0.00(+5.91%)
Feb 10, 2017 0.0660 0.0660 0.0660 0 +0.00(+4.27%)
Feb 08, 2017 0.0633 0.0633 0.0633 0 -0.02(-20.78%)
Feb 07, 2017 0.0790 0.0799 0.0790 0.0799 107,000 -0.00(-1.36%)
Feb 01, 2017 0.0810 0.0810 0.0810 0 +0.00(+1.38%)
Jan 31, 2017 0.0660 0.0800 0.0660 0.0799 236,800 +0.02(+33.17%)
Jan 26, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.73%)
Jan 10, 2017 0.0537 0.0537 0.0537 0 -0.00(-7.41%)
Dec 28, 2016 0.0580 0.0580 0.0580 0 -0.00(-3.65%)
Dec 13, 2016 0.0602 0.0602 0.0602 0 +0.01(+19.92%)
Dec 12, 2016 0.0500 0.0502 0.0500 0.0502 10,000 -0.00(-5.28%)
Nov 30, 2016 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+2.64%)
Sep 08, 2016 0.0682 0.0682 0.0682 0.0682 5,000 +0.01(+21.79%)
Aug 30, 2016 0.0560 0.0560 0.0560 0 -0.01(-11.11%)
Aug 23, 2016 0.0630 0.0630 0.0630 0 -0.01(-14.29%)
Aug 18, 2016 0.0735 0.0735 0.0735 0 -0.01(-8.47%)
Jul 26, 2016 0.0803 0.0803 0.0803 0 +0.00(+2.95%)
Jul 08, 2016 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Jun 28, 2016 0.0797 0.0797 0.0797 0 +0.01(+22.62%)
Jun 10, 2016 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Jun 09, 2016 0.0600 0.0699 0.0600 0.0699 215,100 +0.01(+8.54%)
Jun 07, 2016 0.0644 0.0644 0.0644 0 -0.00(-1.53%)
Jun 06, 2016 0.0654 0.0654 0.0654 0.0654 14,000 -0.00(-4.80%)
Jun 03, 2016 0.0687 0.0687 0.0687 0.0687 20,000 +0.00(+7.18%)
May 31, 2016 0.0641 0.0641 0.0641 0 -0.00(-1.38%)
May 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
May 06, 2016 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.