Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1441 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2013 0.2770 0.2770 0.2770 0 +0.00(+0.73%)
Jan 24, 2013 0.2750 0.2750 0.2750 0 -0.02(-7.41%)
Jan 18, 2013 0.2970 0.2970 0.2970 0 -0.05(-15.14%)
Jan 02, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.71%)
Dec 28, 2012 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.31%)
Dec 21, 2012 0.3270 0.3270 0.3270 0.3270 0 +0.03(+9.00%)
Dec 20, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Dec 05, 2012 0.2700 0.2700 0.2700 0 -0.02(-7.53%)
Oct 09, 2012 0.2920 0.2920 0.2920 0 +0.00(+0.69%)
Oct 08, 2012 0.2900 0.2900 0.2900 0.2900 1,000 -0.05(-14.96%)
Sep 27, 2012 0.3410 0.3410 0.3410 0.3410 0 -0.03(-8.82%)
Sep 21, 2012 0.3740 0.3740 0.3740 0 +0.01(+2.75%)
Sep 18, 2012 0.3640 0.3640 0.3640 0 -0.02(-5.45%)
Sep 13, 2012 0.3850 0.3850 0.3850 0 -0.01(-2.28%)
Sep 07, 2012 0.3940 0.3940 0.3940 0 +0.07(+20.49%)
Aug 30, 2012 0.3270 0.3270 0.3270 0 -0.00(-0.30%)
Aug 29, 2012 0.3280 0.3280 0.3280 0.3280 5,000 -0.03(-9.64%)
Jul 26, 2012 0.3630 0.3630 0.3630 0 +0.08(+29.18%)
Jul 18, 2012 0.2810 0.2810 0.2810 0 -0.00(-1.75%)
Jun 25, 2012 0.2860 0.2860 0.2860 0 -0.11(-27.54%)
May 23, 2012 0.3947 0.3947 0.3947 0 +0.04(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.