Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 3.680 3.680 3.680 0 +0.00(+0.00%)
Apr 28, 2021 3.680 3.680 3.680 3.680 164 -0.18(-4.66%)
Apr 27, 2021 1.260 3.860 1.260 3.860 200 +2.82(+271.15%)
Apr 23, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 13, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 12, 2021 1.040 1.040 1.040 1.040 100 -0.96(-48.00%)
Apr 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 07, 2021 2.000 2.000 2.000 50 +0.00(+0.00%)
Mar 30, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 24, 2021 2.000 2.000 2.000 0 +0.90(+81.82%)
Mar 23, 2021 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 15, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 25, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 24, 2021 1.100 1.100 1.100 1.100 350 +0.10(+10.00%)
Feb 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 17, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2021 1.000 1.000 1.000 1.000 400 -0.80(-44.44%)
Feb 08, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 05, 2021 2.000 2.000 2.000 42 +0.00(+0.00%)
Feb 04, 2021 1.800 2.050 1.800 2.000 1,050 +0.20(+11.11%)
Feb 03, 2021 1.800 1.800 1.800 25 +0.00(+0.00%)
Feb 02, 2021 1.800 1.800 1.800 1.800 450 +0.70(+63.64%)
Feb 01, 2021 1.100 1.100 1.100 75 +0.00(+0.00%)
Jan 29, 2021 1.100 1.100 1.100 50 +0.00(+0.00%)
Jan 25, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 11, 2021 1.100 1.100 1.100 0 +0.10(+10.00%)
Jan 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 05, 2021 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 07, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Dec 04, 2020 1.100 1.100 1.100 1.100 300 -0.13(-10.57%)
Nov 12, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 09, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 02, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 19, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 15, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 08, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 06, 2020 1.230 1.230 1.230 0 +0.83(+207.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4000 0.4000 0 -0.40(-50.00%)
Jul 13, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 11, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.