Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Feb 17, 2011		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 15, 2011		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Jan 28, 2011		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jan 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2011		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 07, 2011	0.1050	0.1050	0.1050	0.1050	50,000	+0.01(+16.67%)
Jan 06, 2011	0.0900	0.0900	0.0900	0.0900	302,200	+0.00(+0.00%)
Jan 05, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Dec 22, 2010		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 13, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 08, 2010		0.0550	0.0550	0.0550	0	+0.03(+120.00%)
Aug 30, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2010	0.0250	0.0250	0.0250	0.0250	600	-0.02(-44.44%)
Aug 19, 2010		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 18, 2010	0.0400	0.0500	0.0400	0.0500	110,600	+0.02(+66.67%)
Aug 06, 2010		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.