Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8400 0.8440 0.8200 0.8200 11,663 +0.00(+0.00%)
Apr 27, 2017 0.8200 0.8400 0.7900 0.8200 22,250 +0.00(+0.00%)
Apr 26, 2017 0.8100 0.8400 0.7900 0.8200 33,460 -0.01(-1.20%)
Apr 25, 2017 0.8386 0.8450 0.8000 0.8300 11,845 -0.01(-1.07%)
Apr 24, 2017 0.8500 0.8500 0.8100 0.8390 10,490 +0.01(+1.08%)
Apr 21, 2017 0.8450 0.8500 0.8000 0.8300 29,917 -0.01(-1.19%)
Apr 20, 2017 0.7900 0.8400 0.7700 0.8400 30,628 +0.08(+10.48%)
Apr 19, 2017 0.7500 0.7890 0.7500 0.7603 4,164 -0.03(-3.76%)
Apr 18, 2017 0.7900 0.7900 0.7900 0.7900 3,525 +0.05(+6.76%)
Apr 17, 2017 0.7500 0.8000 0.7400 0.7400 18,709 +0.00(+0.00%)
Apr 13, 2017 0.7402 0.7500 0.6600 0.7400 33,026 -0.00(-0.03%)
Apr 12, 2017 0.7500 0.7500 0.7402 0.7402 9,600 +0.00(+0.01%)
Apr 11, 2017 0.7500 0.7500 0.7401 0.7401 11,938 -0.01(-1.32%)
Apr 10, 2017 0.7400 0.7500 0.6751 0.7500 29,069 +0.02(+2.74%)
Apr 07, 2017 0.6700 0.8500 0.6200 0.7300 181,503 +0.09(+14.03%)
Apr 06, 2017 0.6402 0.6402 0.6402 0.6402 1,700 +0.00(+0.00%)
Apr 05, 2017 0.6402 0.6600 0.6402 0.6402 1,800 -0.03(-4.40%)
Apr 04, 2017 0.6500 0.6697 0.6500 0.6697 13,988 +0.02(+3.00%)
Apr 03, 2017 0.6500 0.6696 0.6500 0.6502 20,997 -0.02(-2.90%)
Mar 31, 2017 0.6102 0.6700 0.6102 0.6696 6,889 -0.00(-0.06%)
Mar 30, 2017 0.6490 0.6700 0.6490 0.6700 3,882 +0.03(+3.88%)
Mar 29, 2017 0.6450 0.6500 0.6450 0.6450 14,439 -0.01(-0.77%)
Mar 28, 2017 0.6700 0.6700 0.6450 0.6500 3,678 -0.03(-4.36%)
Mar 27, 2017 0.7000 0.7000 0.6796 0.6796 543 -0.03(-4.27%)
Mar 24, 2017 0.6200 0.7100 0.6200 0.7100 13,100 +0.09(+14.52%)
Mar 23, 2017 0.6400 0.6400 0.6100 0.6200 4,518 +0.00(+0.00%)
Mar 22, 2017 0.6400 0.6500 0.6200 0.6200 8,955 -0.02(-3.13%)
Mar 21, 2017 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Mar 20, 2017 0.6500 0.6550 0.6500 0.6500 1,450 +0.01(+1.56%)
Mar 17, 2017 0.6600 0.6600 0.6400 0.6400 3,930 -0.01(-1.54%)
Mar 16, 2017 0.6150 0.6500 0.6100 0.6500 10,810 -0.03(-4.41%)
Mar 15, 2017 0.6150 0.6800 0.6150 0.6800 9,775 +0.00(+0.00%)
Mar 14, 2017 0.6800 0.6800 0.6800 0.6800 300 -0.01(-1.45%)
Mar 13, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.02(+2.99%)
Mar 10, 2017 0.6400 0.6700 0.6400 0.6700 4,800 +0.07(+11.65%)
Mar 09, 2017 0.6300 0.6502 0.6000 0.6001 44,821 -0.05(-7.68%)
Mar 08, 2017 0.6100 0.6500 0.6100 0.6500 9,056 -0.02(-2.99%)
Mar 07, 2017 0.6000 0.6700 0.6000 0.6700 774 +0.02(+3.08%)
Mar 03, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 02, 2017 0.7000 0.7000 0.7000 0.7000 8,713 +0.04(+6.06%)
Feb 28, 2017 0.6600 0.6600 0.6600 0 +0.02(+2.33%)
Feb 27, 2017 0.6950 0.6950 0.6450 0.6450 2,604 -0.05(-7.19%)
Feb 24, 2017 0.6690 0.6950 0.6690 0.6950 9,700 +0.04(+6.92%)
Feb 23, 2017 0.6800 0.6800 0.6500 0.6500 8,800 -0.03(-4.41%)
Feb 22, 2017 0.5701 0.6800 0.5701 0.6800 8,910 +0.01(+0.74%)
Feb 21, 2017 0.6299 0.6800 0.5950 0.6750 19,900 +0.04(+6.15%)
Feb 17, 2017 0.6359 0.6359 0.6359 0 +0.05(+7.80%)
Feb 16, 2017 0.6797 0.6797 0.5520 0.5899 21,539 -0.09(-13.22%)
Feb 15, 2017 0.6397 0.6798 0.6397 0.6798 524 +0.04(+5.69%)
Feb 14, 2017 0.6102 0.6432 0.6010 0.6432 24,000 +0.00(+0.50%)
Feb 13, 2017 0.6300 0.6400 0.6100 0.6400 14,400 +0.01(+1.59%)
Feb 10, 2017 0.6993 0.6993 0.6300 0.6300 24,175 -0.07(-10.00%)
Feb 09, 2017 0.6200 0.7400 0.6200 0.7000 15,900 +0.10(+16.67%)
Feb 08, 2017 0.6300 0.6300 0.6000 0.6000 18,944 +0.00(+0.00%)
Feb 07, 2017 0.6900 0.6900 0.5998 0.6000 24,593 -0.07(-10.83%)
Feb 06, 2017 0.6801 0.6801 0.6500 0.6729 14,605 -0.05(-6.54%)
Feb 03, 2017 0.7500 0.7500 0.7200 0.7200 12,700 +0.04(+5.70%)
Feb 02, 2017 0.6501 0.7500 0.6501 0.6812 15,360 -0.00(-0.55%)
Feb 01, 2017 0.6800 0.6900 0.6700 0.6850 16,945 +0.01(+0.74%)
Jan 31, 2017 0.6500 0.6800 0.6500 0.6800 5,800 +0.01(+1.49%)
Jan 30, 2017 0.6823 0.6823 0.6500 0.6700 33,495 -0.07(-9.46%)
Jan 27, 2017 0.7200 0.7400 0.6600 0.7400 22,990 +0.01(+1.37%)
Jan 26, 2017 0.7900 0.7900 0.7100 0.7300 12,582 -0.06(-7.59%)
Jan 25, 2017 0.7400 0.7900 0.7399 0.7900 14,130 +0.05(+6.76%)
Jan 24, 2017 0.7900 0.7900 0.7400 0.7400 11,000 -0.01(-1.33%)
Jan 23, 2017 0.6899 0.7700 0.6899 0.7500 18,157 +0.05(+7.19%)
Jan 19, 2017 0.6997 0.6997 0.6997 0 +0.02(+2.90%)
Jan 18, 2017 0.6801 0.7000 0.6800 0.6800 29,514 -0.02(-2.86%)
Jan 17, 2017 0.7400 0.7400 0.7000 0.7000 3,619 -0.04(-5.41%)
Jan 13, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 12, 2017 0.7000 0.7750 0.7000 0.7500 9,167 +0.06(+8.70%)
Jan 11, 2017 0.6500 0.6900 0.6100 0.6900 20,503 -0.00(-0.71%)
Jan 10, 2017 0.7300 0.7300 0.6300 0.6949 11,955 -0.03(-3.49%)
Jan 09, 2017 0.8000 0.8000 0.7200 0.7200 5,500 -0.08(-10.00%)
Jan 06, 2017 0.7700 0.8000 0.7200 0.8000 26,832 +0.07(+9.59%)
Jan 05, 2017 0.7400 0.7500 0.7200 0.7300 18,464 +0.01(+1.39%)
Jan 04, 2017 0.6950 0.7280 0.6950 0.7200 15,982 +0.03(+3.60%)
Jan 03, 2017 0.6750 0.7000 0.6600 0.6950 62,377 +0.02(+2.96%)
Dec 30, 2016 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
Dec 29, 2016 0.6200 0.7000 0.6200 0.6500 5,890 -0.05(-7.14%)
Dec 28, 2016 0.7450 0.7450 0.6100 0.7000 20,959 +0.08(+12.90%)
Dec 27, 2016 0.8100 0.8500 0.6150 0.6200 74,047 -0.19(-23.46%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.21(+35.00%)
Dec 22, 2016 0.5000 0.6220 0.4965 0.6000 78,918 +0.14(+30.43%)
Dec 21, 2016 0.5100 0.5100 0.4600 0.4600 16,225 +0.03(+6.98%)
Dec 20, 2016 0.5000 0.5000 0.4300 0.4300 19,420 -0.00(-0.02%)
Dec 19, 2016 0.5000 0.5000 0.4300 0.4301 6,054 +0.00(+0.02%)
Dec 15, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Dec 08, 2016 0.5100 0.5100 0.5100 0 +0.09(+20.85%)
Dec 07, 2016 0.4300 0.4950 0.4220 0.4220 26,882 -0.02(-4.09%)
Dec 06, 2016 0.4800 0.4800 0.4400 0.4400 14,790 -0.10(-18.06%)
Dec 05, 2016 0.4300 0.5370 0.4300 0.5370 4,834 +0.11(+24.85%)
Dec 01, 2016 0.4301 0.4301 0.4301 0 -0.05(-10.34%)
Nov 30, 2016 0.4300 0.4797 0.4300 0.4797 5,000 +0.03(+6.58%)
Nov 29, 2016 0.4890 0.4890 0.4501 0.4501 9,100 -0.01(-2.15%)
Nov 28, 2016 0.4780 0.4780 0.4600 0.4600 2,500 +0.00(+0.00%)
Nov 25, 2016 0.5000 0.5000 0.4600 0.4600 8,560 -0.04(-8.00%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.00(-0.00%)
Nov 22, 2016 0.5000 0.5200 0.5000 0.5000 12,579 -0.02(-3.85%)
Nov 21, 2016 0.5770 0.5770 0.5000 0.5200 9,126 +0.02(+4.00%)
Nov 18, 2016 0.4800 0.5200 0.4800 0.5000 11,840 -0.02(-3.85%)
Nov 17, 2016 0.4185 0.5770 0.4185 0.5200 23,363 +0.07(+15.56%)
Nov 16, 2016 0.4200 0.4600 0.3800 0.4500 26,265 -0.01(-2.17%)
Nov 15, 2016 0.4600 0.4600 0.4600 0.4600 5,083 +0.04(+9.52%)
Nov 14, 2016 0.4650 0.4650 0.4200 0.4200 5,000 +0.00(+0.00%)
Nov 11, 2016 0.4101 0.5050 0.4000 0.4200 42,855 +0.01(+2.44%)
Nov 10, 2016 0.4400 0.5100 0.4000 0.4100 8,140 -0.07(-14.32%)
Nov 08, 2016 0.4785 0.4785 0.4785 0 +0.02(+4.02%)
Nov 07, 2016 0.4400 0.4600 0.4400 0.4600 2,600 +0.04(+9.89%)
Nov 04, 2016 0.4186 0.4186 0.4186 0.4186 2,500 -0.03(-6.98%)
Nov 03, 2016 0.4100 0.4500 0.4100 0.4500 15,350 +0.03(+7.14%)
Nov 02, 2016 0.4000 0.5450 0.4000 0.4200 10,010 -0.04(-8.00%)
Nov 01, 2016 0.4805 0.4805 0.4565 0.4565 6,750 -0.01(-2.87%)
Oct 31, 2016 0.4800 0.4800 0.4700 0.4700 14,118 -0.03(-6.00%)
Oct 28, 2016 0.4700 0.5000 0.4700 0.5000 8,709 +0.03(+6.38%)
Oct 27, 2016 0.4700 0.4780 0.4700 0.4700 9,940 -0.02(-4.08%)
Oct 26, 2016 0.5200 0.5200 0.4700 0.4900 5,980 +0.02(+4.26%)
Oct 25, 2016 0.5100 0.5200 0.4510 0.4700 3,900 -0.05(-9.62%)
Oct 24, 2016 0.5301 0.5900 0.5000 0.5200 32,590 -0.07(-11.86%)
Oct 21, 2016 0.5250 0.5900 0.5250 0.5900 3,307 +0.02(+3.51%)
Oct 20, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.04(+8.55%)
Oct 19, 2016 0.5351 0.5590 0.5250 0.5251 21,750 -0.01(-0.94%)
Oct 18, 2016 0.5500 0.5800 0.5300 0.5301 38,600 -0.03(-5.34%)
Oct 17, 2016 0.6000 0.6000 0.5600 0.5600 59,283 +0.01(+1.82%)
Oct 14, 2016 0.5200 0.5500 0.5200 0.5500 6,300 +0.03(+5.77%)
Oct 13, 2016 0.5200 0.5500 0.5200 0.5200 45,669 -0.06(-10.34%)
Oct 12, 2016 0.5000 0.5800 0.5000 0.5800 8,375 +0.00(+0.00%)
Oct 11, 2016 0.5800 0.5890 0.5800 0.5800 20,500 -0.02(-3.33%)
Oct 10, 2016 0.5949 0.6000 0.5549 0.6000 33,033 +0.05(+9.09%)
Oct 07, 2016 0.5950 0.5950 0.5500 0.5500 14,369 -0.05(-8.33%)
Oct 06, 2016 0.5970 0.6300 0.5700 0.6000 26,349 +0.08(+15.38%)
Oct 05, 2016 0.5000 0.6500 0.5000 0.5200 23,627 +0.02(+4.00%)
Oct 04, 2016 0.4800 0.5200 0.4800 0.5000 2,350 -0.02(-3.85%)
Oct 03, 2016 0.4600 0.5200 0.4000 0.5200 35,684 +0.07(+15.56%)
Sep 30, 2016 0.5601 0.6200 0.3870 0.4500 83,635 -0.16(-26.23%)
Sep 29, 2016 0.6000 0.6200 0.6000 0.6100 8,500 +0.03(+4.72%)
Sep 28, 2016 0.4800 0.6050 0.4800 0.5825 15,050 +0.10(+21.35%)
Sep 27, 2016 0.4750 0.4800 0.4000 0.4800 25,376 -0.04(-7.69%)
Sep 26, 2016 0.6150 0.6250 0.5010 0.5200 42,859 -0.09(-14.75%)
Sep 23, 2016 0.6468 0.7150 0.6100 0.6100 2,414 +0.01(+0.83%)
Sep 22, 2016 0.6100 0.6100 0.6050 0.6050 5,650 -0.01(-0.84%)
Sep 21, 2016 0.6800 0.7250 0.6101 0.6101 14,724 -0.07(-10.28%)
Sep 20, 2016 0.6800 0.6800 0.6800 0.6800 1,075 +0.00(+0.00%)
Sep 19, 2016 0.7100 0.7100 0.6500 0.6800 12,080 -0.03(-4.23%)
Sep 15, 2016 0.7100 0.7100 0.7100 15 +0.02(+2.16%)
Sep 14, 2016 0.7010 0.7010 0.6950 0.6950 16,090 -0.01(-1.68%)
Sep 13, 2016 0.7100 0.7100 0.7019 0.7068 2,400 -0.00(-0.44%)
Sep 12, 2016 0.6960 0.7100 0.6960 0.7100 2,100 +0.00(+0.00%)
Sep 09, 2016 0.7100 0.7100 0.7000 0.7100 13,317 +0.02(+2.16%)
Sep 08, 2016 0.7200 0.7200 0.6950 0.6950 12,245 -0.02(-3.07%)
Sep 07, 2016 0.7170 0.7499 0.7170 0.7170 20,425 -0.03(-4.40%)
Sep 06, 2016 0.8000 0.8000 0.7500 0.7500 7,300 -0.05(-6.25%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Sep 01, 2016 0.8000 0.8000 0.7400 0.7750 11,350 -0.01(-0.64%)
Aug 31, 2016 0.8000 0.8000 0.7695 0.7800 8,844 +0.00(+0.00%)
Aug 30, 2016 0.7800 0.7800 0.7800 0.7800 11,686 -0.01(-1.27%)
Aug 29, 2016 0.7850 0.7900 0.7001 0.7900 38,910 +0.00(+0.00%)
Aug 26, 2016 0.7800 0.8000 0.7600 0.7900 10,701 +0.04(+5.33%)
Aug 25, 2016 0.8000 0.8000 0.7002 0.7500 12,533 -0.01(-1.88%)
Aug 24, 2016 0.7500 0.8000 0.7000 0.7643 8,810 +0.00(+0.57%)
Aug 23, 2016 0.7795 0.7795 0.7600 0.7600 4,670 -0.04(-5.00%)
Aug 22, 2016 0.7800 0.8000 0.7500 0.8000 31,299 +0.02(+2.56%)
Aug 19, 2016 0.7500 0.7800 0.7100 0.7800 34,266 +0.06(+8.33%)
Aug 18, 2016 0.6842 0.8000 0.6721 0.7200 53,900 +0.04(+5.23%)
Aug 17, 2016 0.6999 0.7900 0.6700 0.6842 76,726 -0.06(-7.54%)
Aug 16, 2016 0.7349 0.8500 0.6200 0.7400 227,767 +0.09(+14.73%)
Aug 15, 2016 0.6450 0.6500 0.6000 0.6450 26,018 +0.05(+7.50%)
Aug 12, 2016 0.5600 0.6118 0.5530 0.6000 47,962 +0.06(+11.11%)
Aug 11, 2016 0.5450 0.5450 0.5280 0.5400 9,000 +0.02(+3.07%)
Aug 10, 2016 0.5100 0.5240 0.5000 0.5239 16,932 +0.02(+4.78%)
Aug 09, 2016 0.5070 0.5070 0.4980 0.5000 2,380 -0.02(-4.54%)
Aug 08, 2016 0.5040 0.5238 0.4800 0.5238 1,228 +0.05(+10.25%)
Aug 05, 2016 0.5190 0.5239 0.4751 0.4751 30,468 -0.03(-6.32%)
Aug 04, 2016 0.5400 0.5599 0.4760 0.5071 9,900 -0.05(-9.44%)
Aug 03, 2016 0.5700 0.5700 0.5432 0.5600 29,777 -0.03(-4.76%)
Aug 02, 2016 0.5607 0.5900 0.5600 0.5880 31,284 +0.06(+11.79%)
Aug 01, 2016 0.5700 0.5700 0.5260 0.5260 4,048 -0.05(-9.28%)
Jul 29, 2016 0.5798 0.5798 0.5798 0.5798 450 -0.00(-0.02%)
Jul 28, 2016 0.5500 0.5799 0.5313 0.5799 4,610 +0.02(+3.55%)
Jul 27, 2016 0.5400 0.5780 0.5400 0.5600 24,302 +0.02(+3.70%)
Jul 26, 2016 0.5400 0.5500 0.5400 0.5400 18,555 +0.00(+0.00%)
Jul 25, 2016 0.5440 0.5440 0.5356 0.5400 6,100 +0.00(+0.00%)
Jul 22, 2016 0.5350 0.5400 0.5350 0.5400 18,260 +0.01(+0.93%)
Jul 21, 2016 0.5500 0.5500 0.5200 0.5350 14,985 +0.02(+2.88%)
Jul 20, 2016 0.5200 0.5200 0.5200 0.5200 2,065 -0.01(-1.89%)
Jul 19, 2016 0.5250 0.5300 0.5100 0.5300 10,700 +0.02(+3.92%)
Jul 18, 2016 0.5100 0.5100 0.5100 0.5100 3,450 +0.00(+0.00%)
Jul 15, 2016 0.5200 0.5300 0.5000 0.5100 24,641 -0.01(-1.90%)
Jul 14, 2016 0.5100 0.5200 0.4601 0.5199 2,250 +0.02(+3.98%)
Jul 13, 2016 0.5000 0.5200 0.4510 0.5000 24,461 +0.00(+0.50%)
Jul 12, 2016 0.5300 0.5300 0.4975 0.4975 21,200 -0.02(-4.33%)
Jul 11, 2016 0.4520 0.5500 0.4500 0.5200 73,009 +0.06(+13.04%)
Jul 08, 2016 0.4700 0.4325 0.4600 13,699 +0.02(+4.55%)
Jul 07, 2016 0.4600 0.4700 0.4300 0.4400 31,500 +0.04(+11.39%)
Jul 05, 2016 0.4700 0.4700 0.3801 0.3950 4,100 +0.04(+12.82%)
Jul 01, 2016 0.3501 0.3501 0.3501 0 -0.12(-25.51%)
Jun 30, 2016 0.4750 0.4750 0.4700 0.4700 3,700 -0.01(-1.05%)
Jun 29, 2016 0.4580 0.4750 0.4225 0.4750 6,888 +0.07(+18.72%)
Jun 28, 2016 0.4001 0.4001 0.4001 0.4001 317 -0.01(-2.44%)
Jun 27, 2016 0.4200 0.4740 0.4101 0.4101 14,150 -0.06(-13.66%)
Jun 24, 2016 0.4750 0.4750 0.4750 0.4750 429 +0.00(+0.00%)
Jun 23, 2016 0.4750 0.4750 0.4585 0.4750 5,450 -0.01(-3.04%)
Jun 22, 2016 0.4500 0.4899 0.4500 0.4899 10,300 +0.00(+0.00%)
Jun 21, 2016 0.4900 0.4900 0.4010 0.4899 10,300 -0.00(-0.02%)
Jun 20, 2016 0.4900 0.4900 0.4500 0.4900 4,750 +0.00(+0.20%)
Jun 17, 2016 0.4890 0.4890 0.4890 0.4890 200 +0.00(+0.00%)
Jun 16, 2016 0.5100 0.5100 0.4210 0.4890 29,418 -0.02(-4.12%)
Jun 15, 2016 0.4849 0.5100 0.4849 0.5100 4,950 +0.02(+4.10%)
Jun 14, 2016 0.5490 0.5490 0.4010 0.4899 82,008 +0.08(+20.96%)
Jun 13, 2016 0.3700 0.5600 0.3700 0.4050 12,650 +0.01(+2.53%)
Jun 10, 2016 0.3950 0.3950 0.3703 0.3950 6,698 +0.00(+0.63%)
Jun 09, 2016 0.3950 0.3950 0.3925 0.3925 1,085 -0.00(-0.63%)
Jun 08, 2016 0.3905 0.3950 0.3700 0.3950 34,233 +0.00(+0.00%)
Jun 07, 2016 0.3950 0.3950 0.3900 0.3950 23,100 +0.01(+1.36%)
Jun 06, 2016 0.4200 0.4200 0.3685 0.3897 11,845 -0.03(-7.21%)
Jun 03, 2016 0.5451 0.5451 0.2800 0.4200 484,781 -0.16(-27.57%)
Jun 02, 2016 0.5850 0.5850 0.5358 0.5799 72,509 -0.00(-0.02%)
Jun 01, 2016 0.5650 0.5849 0.5500 0.5800 29,894 +0.02(+2.65%)
May 31, 2016 0.5900 0.5900 0.5650 0.5650 313 -0.03(-4.24%)
May 27, 2016 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
May 26, 2016 0.5200 0.5650 0.5080 0.5650 24,099 +0.04(+8.65%)
May 25, 2016 0.5100 0.5200 0.4850 0.5200 29,469 +0.01(+1.96%)
May 24, 2016 0.5500 0.5600 0.5100 0.5100 31,272 -0.04(-7.27%)
May 23, 2016 0.5700 0.5750 0.5290 0.5500 10,055 +0.04(+8.89%)
May 20, 2016 0.5490 0.5500 0.5050 0.5051 3,530 -0.04(-8.00%)
May 19, 2016 0.5700 0.5700 0.5000 0.5490 79,487 +0.02(+3.58%)
May 18, 2016 0.5600 0.5750 0.5278 0.5300 6,996 -0.06(-10.17%)
May 17, 2016 0.5900 0.6000 0.5200 0.5900 151,687 +0.11(+22.92%)
May 16, 2016 0.5150 0.5999 0.4800 0.4800 190,528 -0.10(-17.24%)
May 13, 2016 0.3220 0.5800 0.3220 0.5800 67,414 +0.22(+60.66%)
May 12, 2016 0.3610 0.3610 0.3010 0.3610 2,433 +0.00(+0.00%)
May 11, 2016 0.3900 0.3900 0.3600 0.3610 6,975 -0.03(-7.41%)
May 10, 2016 0.3900 0.3900 0.3899 0.3899 2,000 -0.00(-0.03%)
May 09, 2016 0.3900 0.3900 0.3900 0.3900 308 -0.01(-2.50%)
May 06, 2016 0.4000 0.4000 0.4000 0.4000 6,700 +0.01(+2.56%)
May 05, 2016 0.3900 0.3900 0.3510 0.3900 15,800 +0.00(+0.00%)
May 04, 2016 0.4100 0.4100 0.3510 0.3900 17,000 -0.02(-4.88%)
May 03, 2016 0.3586 0.4100 0.3586 0.4100 10,600 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.