Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.25 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 17.95 17.95 17.95 0 +0.94(+5.53%)
Apr 25, 2019 17.95 17.95 17.01 17.01 1,300 -0.94(-5.24%)
Apr 24, 2019 17.50 17.95 17.50 17.95 300 +0.45(+2.57%)
Apr 23, 2019 17.50 17.50 17.50 17.50 671 +0.30(+1.74%)
Apr 22, 2019 16.17 17.20 16.17 17.20 500 +0.01(+0.06%)
Apr 17, 2019 17.19 17.19 17.19 0 +0.91(+5.59%)
Apr 11, 2019 16.28 16.28 16.28 0 -0.26(-1.57%)
Apr 10, 2019 16.45 16.54 16.45 16.54 911 +0.39(+2.41%)
Apr 04, 2019 16.15 16.15 16.15 0 -0.10(-0.62%)
Apr 03, 2019 16.52 16.52 16.00 16.25 2,746 -0.27(-1.63%)
Apr 02, 2019 16.60 16.60 16.52 16.52 326 -0.23(-1.37%)
Apr 01, 2019 16.75 16.75 16.75 16.75 200 +0.10(+0.60%)
Mar 29, 2019 16.75 16.75 16.65 16.65 500 -0.35(-2.06%)
Mar 27, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 26, 2019 16.52 17.00 16.52 17.00 909 +0.25(+1.49%)
Mar 22, 2019 16.75 16.75 16.75 0 +0.25(+1.52%)
Mar 21, 2019 16.50 16.50 16.50 16.50 246 -0.20(-1.20%)
Mar 20, 2019 16.70 16.70 16.70 16.70 223 +0.31(+1.89%)
Mar 19, 2019 16.40 16.40 16.38 16.39 1,200 +0.01(+0.06%)
Mar 15, 2019 16.38 16.38 16.38 0 -0.25(-1.50%)
Mar 14, 2019 16.70 16.70 16.63 16.63 1,284 -0.22(-1.31%)
Mar 13, 2019 16.65 16.85 16.30 16.85 4,049 -0.15(-0.88%)
Mar 12, 2019 17.00 17.00 17.00 17.00 300 +0.00(+0.00%)
Mar 08, 2019 17.00 17.00 17.00 0 -0.10(-0.58%)
Mar 06, 2019 17.10 17.10 17.10 0 -0.40(-2.29%)
Mar 05, 2019 17.50 17.50 17.50 4 +0.00(+0.00%)
Mar 04, 2019 17.50 17.50 17.50 17.50 470 +0.40(+2.34%)
Feb 28, 2019 17.10 17.10 17.10 0 +0.10(+0.59%)
Feb 27, 2019 16.90 17.00 16.90 17.00 200 +0.10(+0.59%)
Feb 25, 2019 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 22, 2019 16.80 16.90 16.80 16.90 2,100 +0.00(+0.00%)
Feb 21, 2019 16.90 16.90 16.90 16.90 100 +0.00(+0.00%)
Feb 20, 2019 16.90 16.90 16.80 16.90 700 +0.00(+0.00%)
Feb 19, 2019 16.83 16.90 16.83 16.90 3,350 +0.00(+0.01%)
Feb 15, 2019 16.85 16.90 16.85 16.90 400 -0.00(-0.01%)
Feb 12, 2019 16.90 16.90 16.90 0 +0.12(+0.75%)
Feb 11, 2019 16.75 16.80 16.75 16.77 700 +0.02(+0.15%)
Feb 08, 2019 16.75 16.85 16.75 16.75 1,300 -0.15(-0.89%)
Feb 07, 2019 16.75 16.90 16.70 16.90 800 +0.15(+0.90%)
Feb 06, 2019 16.74 16.75 16.74 16.75 2,060 +0.02(+0.12%)
Feb 05, 2019 16.75 16.75 16.73 16.73 700 -0.07(-0.42%)
Feb 04, 2019 16.75 16.80 16.75 16.80 505 +0.05(+0.30%)
Feb 01, 2019 16.76 16.76 16.75 16.75 400 -0.04(-0.22%)
Jan 31, 2019 16.79 16.79 16.79 16.79 100 +0.04(+0.22%)
Jan 30, 2019 16.75 16.75 16.75 16.75 100 +0.10(+0.60%)
Jan 29, 2019 16.50 16.90 16.50 16.65 1,494 +0.15(+0.91%)
Jan 28, 2019 16.50 16.50 16.50 16.50 1,500 +0.00(+0.00%)
Jan 25, 2019 16.50 16.50 16.50 16.50 400 +0.00(+0.00%)
Jan 24, 2019 16.50 16.50 16.50 16.50 400 +0.00(+0.00%)
Jan 23, 2019 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Jan 22, 2019 16.50 16.50 16.50 16.50 432 +0.00(+0.00%)
Jan 17, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 16, 2019 16.50 16.50 16.50 16.50 149 +0.00(+0.00%)
Jan 11, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 08, 2019 16.50 16.50 16.50 0 +0.26(+1.60%)
Jan 07, 2019 16.00 16.24 16.00 16.24 1,718 +0.24(+1.50%)
Jan 04, 2019 15.85 16.00 15.85 16.00 400 +0.20(+1.27%)
Jan 03, 2019 15.80 15.80 15.80 15.80 143 +0.30(+1.94%)
Jan 02, 2019 15.50 15.50 15.50 54 +0.00(+0.00%)
Dec 31, 2018 16.00 16.00 15.50 15.50 1,100 -0.50(-3.12%)
Dec 28, 2018 16.00 16.00 16.00 16.00 100 +0.60(+3.90%)
Dec 26, 2018 15.40 15.40 15.40 0 -0.40(-2.53%)
Dec 24, 2018 15.90 15.90 15.80 15.80 600 +0.00(+0.00%)
Dec 21, 2018 16.00 16.00 15.80 15.80 1,500 -0.27(-1.68%)
Dec 20, 2018 16.10 16.35 16.07 16.07 2,619 -0.28(-1.71%)
Dec 19, 2018 16.35 16.35 16.35 16.35 300 -0.15(-0.91%)
Dec 18, 2018 16.50 16.50 16.50 16.50 457 -0.31(-1.84%)
Dec 17, 2018 16.81 16.81 16.81 16.81 100 +0.31(+1.88%)
Dec 14, 2018 16.57 16.60 16.50 16.50 900 +0.00(+0.00%)
Dec 13, 2018 16.50 16.50 16.50 16.50 4,000 -0.36(-2.14%)
Dec 12, 2018 17.05 17.05 16.86 16.86 900 -0.19(-1.11%)
Dec 11, 2018 17.05 17.05 17.05 17.05 600 -0.35(-2.01%)
Dec 07, 2018 17.40 17.40 17.40 0 -0.10(-0.57%)
Dec 06, 2018 17.50 17.50 17.50 17.50 1,090 -0.14(-0.77%)
Dec 04, 2018 17.64 17.64 17.64 5 +0.00(+0.00%)
Dec 03, 2018 17.50 17.75 17.50 17.64 1,800 +0.14(+0.77%)
Nov 30, 2018 17.50 17.50 17.50 17.50 1,000 -0.75(-4.11%)
Nov 13, 2018 18.25 18.25 18.25 0 -0.15(-0.82%)
Nov 06, 2018 18.40 18.40 18.40 0 +1.10(+6.36%)
Nov 02, 2018 17.30 17.30 17.30 0 -0.10(-0.57%)
Nov 01, 2018 17.95 17.95 17.25 17.40 1,300 -0.10(-0.57%)
Oct 31, 2018 17.50 17.50 17.50 17.50 200 -0.50(-2.78%)
Oct 29, 2018 18.00 18.00 18.00 0 +0.25(+1.41%)
Oct 25, 2018 17.75 17.75 17.75 0 -0.75(-4.05%)
Oct 23, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Oct 22, 2018 18.30 18.30 18.30 18.30 4,000 -0.25(-1.35%)
Oct 18, 2018 18.55 18.55 18.55 0 -0.45(-2.37%)
Oct 17, 2018 19.00 19.00 19.00 19.00 309 -0.50(-2.56%)
Oct 02, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 28, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 27, 2018 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 20, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 19, 2018 19.50 19.50 19.50 19.50 100 +1.00(+5.41%)
Sep 13, 2018 18.50 18.50 18.50 0 -1.60(-7.96%)
Sep 12, 2018 19.20 20.10 19.20 20.10 200 +1.80(+9.84%)
Sep 11, 2018 18.30 18.30 18.30 18.30 226 -1.50(-7.58%)
Sep 05, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 31, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Aug 30, 2018 19.75 19.75 19.75 19.75 205 +0.25(+1.28%)
Aug 23, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 21, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 13, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 10, 2018 19.25 19.25 19.25 19.25 200 +0.75(+4.05%)
Aug 08, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 07, 2018 18.50 18.50 18.50 18.50 135 +0.25(+1.37%)
Jul 30, 2018 18.25 18.25 18.25 0 +0.75(+4.29%)
Jul 27, 2018 18.25 18.25 17.50 17.50 800 -1.00(-5.41%)
Jul 26, 2018 18.50 18.50 18.50 18.50 397 -1.25(-6.33%)
Jul 25, 2018 18.00 19.75 17.50 19.75 4,291 +1.75(+9.72%)
Jul 23, 2018 18.00 18.00 18.00 0 +0.01(+0.06%)
Jul 20, 2018 17.99 17.99 17.99 17.99 200 -0.01(-0.06%)
Jul 17, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 16, 2018 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Jul 12, 2018 18.00 18.00 18.00 0 +0.20(+1.12%)
Jul 11, 2018 17.80 17.80 17.80 17.80 200 -0.20(-1.11%)
Jul 02, 2018 18.00 18.00 18.00 80 +0.00(+0.00%)
Jun 27, 2018 18.00 18.00 18.00 0 -0.04(-0.22%)
Jun 25, 2018 18.04 18.04 18.04 0 -0.01(-0.06%)
Jun 22, 2018 18.00 18.05 18.00 18.05 2,200 +0.30(+1.69%)
Jun 21, 2018 17.75 17.75 17.75 17.75 980 +0.00(+0.00%)
Jun 19, 2018 17.75 17.75 17.75 0 -0.09(-0.50%)
Jun 14, 2018 17.84 17.84 17.84 0 -0.11(-0.61%)
Jun 13, 2018 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Jun 04, 2018 17.95 17.95 17.95 0 +0.85(+4.97%)
Jun 01, 2018 17.10 17.10 17.05 17.10 2,777 -1.00(-5.52%)
May 24, 2018 18.10 18.10 18.10 0 +1.15(+6.78%)
May 23, 2018 16.95 16.95 16.95 16.95 125 +0.55(+3.35%)
May 22, 2018 16.40 16.40 16.40 16.40 1,648 +0.05(+0.31%)
May 21, 2018 16.35 16.35 16.35 16.35 1,000 +0.05(+0.31%)
May 16, 2018 16.30 16.30 16.30 0 +0.05(+0.31%)
May 03, 2018 16.25 16.25 16.25 0 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.