Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 02, 2018 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Mar 19, 2018 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 0.0100 23,624 -0.00(-23.08%)
Mar 15, 2018 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 14, 2018 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+30.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Feb 15, 2018 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-13.33%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 08, 2018 0.0140 0.0140 0.0140 0 -0.00(-23.08%)
Feb 06, 2018 0.0182 0.0182 0.0182 0 +0.01(+90.32%)
Feb 05, 2018 0.0091 0.0750 0.0080 0.0096 132,920 -0.03(-76.09%)
Feb 01, 2018 0.0400 0.0400 0.0400 2 +0.03(+387.80%)
Jan 29, 2018 0.0082 0.0082 0.0082 0 -0.03(-79.50%)
Jan 26, 2018 0.0400 0.0400 0.0050 0.0400 1,244 +0.01(+60.00%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+68.79%)
Jan 24, 2018 0.0500 0.0500 0.0148 0.0148 1,300 -0.04(-70.38%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Jan 22, 2018 0.0200 0.0350 0.0200 0.0350 28,500 +0.02(+75.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 17,500 +0.02(+455.56%)
Jan 18, 2018 0.0036 0.0036 0.0036 0.0036 2,000 -0.03(-89.71%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-8.97%)
Jan 10, 2018 0.0400 0.0500 0.0276 0.0384 100,849 +0.00(+1.18%)
Jan 09, 2018 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+8.51%)
Jan 08, 2018 0.0400 0.0400 0.0350 0.0350 1,000 +0.01(+16.73%)
Jan 05, 2018 0.0108 0.0300 0.0108 0.0300 110,000 +0.02(+200.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Dec 26, 2017 0.0280 0.0280 0.0280 0.0300 2,500 +0.01(+76.47%)
Dec 22, 2017 0.0170 0.0170 0.0170 0.0170 35,561 +0.01(+325.00%)
Dec 12, 2017 0.0040 0.0040 0.0040 0 +0.00(+400.00%)
Dec 05, 2017 0.0008 0.0008 0.0008 0 -0.01(-91.85%)
Dec 04, 2017 0.0098 0.0098 0.0098 0.0098 200 +0.00(+0.00%)
Nov 17, 2017 0.0098 0.0098 0.0098 0 -0.01(-38.65%)
Nov 09, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 296,064 +0.01(+194.12%)
Nov 03, 2017 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Oct 30, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 25, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0050 0.0075 26,964 -0.01(-44.44%)
Oct 12, 2017 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 06, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 05, 2017 0.0089 0.0111 0.0089 0.0101 280,360 +0.01(+188.57%)
Sep 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 11, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 04, 2017 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Aug 03, 2017 0.0030 0.0045 0.0030 0.0045 11,850 +0.00(+50.00%)
Aug 01, 2017 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Jul 17, 2017 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jul 03, 2017 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 22, 2017 0.0043 0.0043 0.0043 0 -0.00(-15.69%)
Jun 06, 2017 0.0051 0.0051 0.0051 0 -0.00(-7.84%)
Jun 05, 2017 0.0055 0.0055 0.0055 0.0055 2,600 -0.00(-7.77%)
Jun 01, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 11, 2017 0.0200 0.0200 0.0070 0.0070 47,900 -0.01(-65.00%)
May 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+22.51%)
May 08, 2017 0.0330 0.0375 0.0140 0.0163 293,195 -0.01(-43.51%)
May 05, 2017 0.0095 0.0290 0.0095 0.0289 345,158 +0.02(+331.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.