Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Apr 13, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 01, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 18, 2016 0.0025 0.0025 0.0025 0 -0.00(-54.55%)
Mar 09, 2016 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Feb 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 20, 2016 0.0030 0.0030 0.0030 0 -0.00(-49.15%)
Jan 19, 2016 0.0059 0.0059 0.0059 0.0059 40,000 +0.00(+96.67%)
Jan 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2016 0.0030 0.0030 0.0030 0.0030 3,320 -0.00(-6.25%)
Jan 04, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 29, 2015 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 23, 2015 0.0025 0.0050 0.0025 0.0030 267,007 -0.01(-67.36%)
Dec 22, 2015 0.0060 0.0092 0.0060 0.0092 4,000 +0.00(+53.17%)
Dec 21, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0060 0.0060 0.0060 0 -0.01(-52.00%)
Dec 09, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 08, 2015 0.0125 0.0125 0.0125 0.0125 7,000 +0.01(+68.92%)
Dec 07, 2015 0.0070 0.0074 0.0060 0.0074 37,099 -0.01(-43.08%)
Dec 04, 2015 0.0130 0.0130 0.0130 0.0130 911 +0.01(+116.67%)
Nov 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Nov 10, 2015 0.0061 0.0061 0.0061 0 -0.01(-59.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Nov 03, 2015 0.0155 0.0156 0.0155 0.0156 7,422 +0.00(+0.65%)
Nov 02, 2015 0.0155 0.0155 0.0155 0.0155 4,770 +0.00(+3.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 911 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-34.50%)
Oct 20, 2015 0.0229 0.0256 0.0229 0.0229 54,200 +0.01(+52.67%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 2,650 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Oct 07, 2015 0.0232 0.0232 0.0232 0 -0.01(-25.40%)
Oct 06, 2015 0.0500 0.0500 0.0311 0.0311 76,300 -0.02(-37.80%)
Oct 05, 2015 0.0950 0.1000 0.0311 0.0500 148,041 -0.10(-66.67%)
Sep 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2015 0.1200 0.1500 0.1200 0.1500 6,192 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1500 0.1200 0.1500 10,330 -0.04(-21.05%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.1300 0.1900 23,226 +0.04(+26.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1700 0.1700 0.1500 0.1500 7,181 -0.06(-28.57%)
Sep 11, 2015 0.2100 0.2100 0.2100 0.2100 4,415 +0.00(+0.00%)
Sep 10, 2015 0.2200 0.2200 0.1700 0.2100 7,774 +0.00(+0.00%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 03, 2015 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 275 -0.04(-20.00%)
Aug 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 15, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 14, 2015 0.2200 0.2200 0.2000 0.2200 9,500 -0.02(-8.33%)
Jul 13, 2015 0.2500 0.2500 0.2400 0.2400 12,850 -0.01(-4.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0.2500 3,358 +0.00(+0.00%)
Jul 01, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2015 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
Jun 23, 2015 0.2500 0.2500 0.2500 0.2500 1,393 -0.25(-50.00%)
Jun 22, 2015 0.5000 0.5000 0.5000 0.5000 689 +0.25(+100.00%)
Jun 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 01, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 28, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.