Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 06, 2015 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Feb 02, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 29, 2015 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jan 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 16, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jan 05, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2014 0.1600 0.1600 0.1600 0 +0.01(+5.89%)
Dec 15, 2014 0.2000 0.2000 0.1511 0.1511 9,375 -0.15(-49.63%)
Dec 12, 2014 0.3000 0.3000 0.3000 0.3000 410 +0.09(+42.86%)
Dec 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2014 0.2300 0.2300 0.2100 0.2100 610 -0.01(-4.55%)
Dec 01, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 18, 2014 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Oct 28, 2014 0.3500 0.3500 0.3500 0 +0.15(+74.04%)
Oct 17, 2014 0.3000 0.3000 0.2011 0.2011 4,550 -0.14(-40.85%)
Sep 18, 2014 0.3400 0.3400 0.3400 0 -0.16(-32.00%)
Sep 11, 2014 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 07, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 18, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 10, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 23, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
May 14, 2014 0.5000 0.5000 0.5000 0 +0.33(+194.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.