Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1200 0.1200 0.1200 0 -0.42(-77.78%)
Apr 23, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 26, 2014 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Mar 25, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 12, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 07, 2014 0.7500 0.7500 0.7500 0 +0.19(+33.93%)
Feb 27, 2014 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Feb 26, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Feb 18, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2014 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Feb 05, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jan 31, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 28, 2014 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jan 13, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 07, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 02, 2014 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Dec 30, 2013 0.8000 0.8000 0.8000 0 -0.03(-4.19%)
Dec 13, 2013 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Dec 09, 2013 0.8350 0.8350 0.8350 0.8350 0 +0.01(+1.21%)
Dec 05, 2013 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 04, 2013 0.8250 0.8250 0.8250 0.8250 1,000 +0.02(+3.12%)
Dec 03, 2013 0.9200 0.9200 0.7700 0.8000 23,271 -0.21(-20.79%)
Nov 26, 2013 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 21, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 12, 2013 1.000 1.000 1.000 0 -0.10(-9.09%)
Nov 08, 2013 1.100 1.100 1.100 0 +0.10(+10.00%)
Nov 06, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 22, 2013 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Oct 18, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2013 1.100 1.100 1.100 0 -0.01(-0.90%)
Oct 09, 2013 1.110 1.110 1.110 0 -0.37(-25.00%)
Sep 23, 2013 1.480 1.480 1.480 0 +0.36(+32.14%)
Sep 05, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 28, 2013 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 20, 2013 1.100 1.100 1.100 0 -0.15(-12.00%)
Aug 08, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 02, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 19, 2013 1.250 1.250 1.250 0 -0.25(-16.67%)
Jul 18, 2013 1.000 1.500 1.000 1.500 700 +0.68(+82.93%)
Jun 19, 2013 0.8200 0.8200 0.8200 0 -0.10(-10.77%)
Jun 18, 2013 0.8200 0.9190 0.8200 0.9190 2,576 -0.08(-8.10%)
Jun 11, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 10, 2013 1.010 1.010 1.010 1.010 2,192 -0.04(-3.81%)
May 30, 2013 1.050 1.050 1.050 0 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.