Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.3500 0.3500 0.3500 0 -0.70(-66.67%)
Apr 10, 2012 1.050 1.050 1.050 0 +0.59(+128.26%)
Apr 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 28, 2012 0.4600 0.4600 0.4600 0.4600 0 -0.30(-39.47%)
Mar 16, 2012 0.7600 0.7600 0.7600 0 -0.29(-27.62%)
Mar 15, 2012 1.050 1.050 1.050 1.050 200 +0.57(+118.75%)
Mar 06, 2012 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Mar 02, 2012 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Mar 01, 2012 0.4100 0.4100 0.4100 0.4100 800 -0.04(-8.89%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Feb 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2012 0.5000 0.5000 0.5000 0.5000 1,048 +0.00(+0.00%)
Feb 14, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 13, 2012 0.4800 0.4800 0.4800 0.4800 164 -0.02(-4.00%)
Feb 09, 2012 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0.2500 3,952 -0.25(-50.00%)
Feb 07, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Feb 03, 2012 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Jan 06, 2012 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Jan 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 22, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Dec 21, 2011 0.2000 0.2300 0.2000 0.2300 6,000 +0.03(+15.00%)
Dec 16, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Nov 30, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.23(-46.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5000 0.5000 0.5000 694 -0.50(-50.00%)
Aug 23, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2011 1.000 1.000 1.000 0 +0.50(+100.00%)
Aug 09, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2011 0.5500 0.5500 0.5000 0.5000 800 -0.25(-33.33%)
Jul 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2011 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
May 20, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.