Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.7500 0.7500 0.7500 0 +0.41(+117.39%)
Apr 19, 2012 0.3450 0.3450 0.3450 0 -0.17(-32.35%)
Apr 18, 2012 0.5100 0.5100 0.5100 0.5100 3,047 -0.26(-33.77%)
Apr 17, 2012 0.5100 0.7700 0.5100 0.7700 2,345 +0.07(+10.00%)
Apr 16, 2012 0.5100 0.7000 0.5100 0.7000 1,900 -0.10(-12.50%)
Apr 12, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 11, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Apr 10, 2012 0.8000 0.8500 0.8000 0.8000 7,555 -0.10(-11.11%)
Apr 04, 2012 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Apr 02, 2012 0.8000 0.8000 0.8000 0 +0.21(+35.59%)
Mar 30, 2012 0.5900 0.5900 0.5050 0.5900 32,200 -0.01(-1.67%)
Mar 29, 2012 0.7200 1.890 0.6000 0.6000 98,540 -0.12(-16.67%)
Mar 28, 2012 0.1500 1.200 0.1500 0.7200 88,650 +0.65(+928.57%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Feb 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.08(+426.32%)
Dec 19, 2011 0.0190 0.0190 0.0190 0.0190 0 -0.17(-90.00%)
Oct 17, 2011 0.1900 0.1900 0.1900 0 +0.17(+900.00%)
Oct 05, 2011 0.0190 0.0190 0.0190 0 +0.02(+1361.54%)
Sep 29, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.10(-98.70%)
May 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.