Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 -0.0002 (-1.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0190 0.0185 0.0186 8,569,002 -0.00(-1.59%)
Apr 27, 2023 0.0184 0.0190 0.0184 0.0189 7,327,669 +0.00(+2.72%)
Apr 26, 2023 0.0196 0.0200 0.0184 0.0184 5,463,367 -0.00(-5.64%)
Apr 25, 2023 0.0197 0.0199 0.0190 0.0195 3,804,397 -0.00(-2.50%)
Apr 24, 2023 0.0197 0.0202 0.0191 0.0200 3,028,162 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0215 0.0180 0.0200 5,585,271 -0.00(-4.76%)
Apr 20, 2023 0.0214 0.0219 0.0200 0.0210 2,804,138 +0.00(+0.00%)
Apr 19, 2023 0.0215 0.0215 0.0203 0.0210 6,974,947 +0.00(+0.96%)
Apr 18, 2023 0.0206 0.0234 0.0205 0.0208 14,491,784 +0.00(+3.48%)
Apr 17, 2023 0.0203 0.0206 0.0198 0.0201 4,832,803 +0.00(+0.50%)
Apr 14, 2023 0.0202 0.0204 0.0199 0.0200 1,537,751 -0.00(-1.96%)
Apr 13, 2023 0.0201 0.0206 0.0199 0.0204 2,193,271 +0.00(+1.49%)
Apr 12, 2023 0.0200 0.0205 0.0199 0.0201 2,699,214 +0.00(+0.50%)
Apr 11, 2023 0.0200 0.0207 0.0199 0.0200 2,704,098 +0.00(+0.00%)
Apr 10, 2023 0.0202 0.0211 0.0190 0.0200 3,569,274 -0.00(-4.31%)
Apr 06, 2023 0.0201 0.0211 0.0200 0.0209 3,249,390 +0.00(+4.50%)
Apr 05, 2023 0.0208 0.0210 0.0200 0.0200 3,292,471 -0.00(-3.85%)
Apr 04, 2023 0.0201 0.0210 0.0201 0.0208 2,088,674 +0.00(+0.97%)
Apr 03, 2023 0.0204 0.0215 0.0194 0.0206 3,446,615 +0.00(+6.19%)
Mar 31, 2023 0.0188 0.0201 0.0188 0.0194 4,749,715 +0.00(+3.19%)
Mar 30, 2023 0.0187 0.0195 0.0186 0.0188 5,468,473 +0.00(+0.00%)
Mar 29, 2023 0.0190 0.0200 0.0185 0.0188 5,885,849 -0.00(-1.05%)
Mar 28, 2023 0.0185 0.0195 0.0185 0.0190 5,483,855 +0.00(+2.70%)
Mar 27, 2023 0.0200 0.0205 0.0185 0.0185 10,070,953 -0.00(-7.50%)
Mar 24, 2023 0.0210 0.0210 0.0195 0.0200 15,721,627 +0.00(+0.00%)
Mar 23, 2023 0.0206 0.0206 0.0200 0.0200 5,809,011 -0.00(-2.44%)
Mar 22, 2023 0.0211 0.0211 0.0200 0.0205 7,542,868 +0.00(+0.99%)
Mar 21, 2023 0.0206 0.0210 0.0195 0.0203 13,383,809 -0.00(-1.93%)
Mar 20, 2023 0.0215 0.0247 0.0202 0.0207 11,401,366 +0.00(+2.48%)
Mar 17, 2023 0.0209 0.0215 0.0200 0.0202 8,398,408 -0.00(-3.81%)
Mar 16, 2023 0.0212 0.0219 0.0200 0.0210 5,158,457 -0.00(-0.94%)
Mar 15, 2023 0.0219 0.0225 0.0200 0.0212 13,222,800 -0.00(-3.64%)
Mar 14, 2023 0.0211 0.0240 0.0211 0.0220 4,434,183 -0.00(-10.20%)
Mar 13, 2023 0.0230 0.0246 0.0194 0.0245 27,192,898 +0.00(+6.06%)
Mar 10, 2023 0.0215 0.0231 0.0209 0.0231 10,612,209 +0.00(+5.48%)
Mar 09, 2023 0.0232 0.0242 0.0215 0.0219 12,325,332 -0.00(-6.81%)
Mar 08, 2023 0.0244 0.0245 0.0230 0.0235 8,264,203 -0.00(-4.08%)
Mar 07, 2023 0.0248 0.0250 0.0241 0.0245 6,514,460 -0.00(-1.61%)
Mar 06, 2023 0.0249 0.0254 0.0248 0.0249 4,056,114 +0.00(+0.40%)
Mar 03, 2023 0.0250 0.0250 0.0246 0.0248 4,009,993 -0.00(-0.40%)
Mar 02, 2023 0.0250 0.0250 0.0246 0.0249 2,897,931 -0.00(-0.40%)
Mar 01, 2023 0.0245 0.0250 0.0244 0.0250 6,582,471 +0.00(+1.63%)
Feb 28, 2023 0.0245 0.0249 0.0244 0.0246 4,703,889 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0243 0.0246 4,725,366 -0.00(-0.81%)
Feb 24, 2023 0.0250 0.0254 0.0247 0.0248 2,665,752 -0.00(-0.40%)
Feb 23, 2023 0.0253 0.0258 0.0247 0.0249 3,357,531 -0.00(-1.19%)
Feb 22, 2023 0.0253 0.0254 0.0250 0.0252 3,195,005 +0.00(+0.80%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0250 14,154,520 -0.00(-2.34%)
Feb 17, 2023 0.0256 0.0259 0.0255 0.0256 7,436,263 +0.00(+0.00%)
Feb 16, 2023 0.0255 0.0262 0.0253 0.0256 4,701,290 +0.00(+0.39%)
Feb 15, 2023 0.0260 0.0263 0.0253 0.0255 6,207,250 -0.00(-0.78%)
Feb 14, 2023 0.0263 0.0265 0.0256 0.0257 5,355,994 -0.00(-1.15%)
Feb 13, 2023 0.0260 0.0265 0.0251 0.0260 4,208,706 +0.00(+1.17%)
Feb 10, 2023 0.0255 0.0265 0.0253 0.0257 7,004,914 +0.00(+0.78%)
Feb 09, 2023 0.0280 0.0281 0.0250 0.0255 17,224,042 -0.00(-5.56%)
Feb 08, 2023 0.0305 0.0310 0.0260 0.0270 31,766,200 -0.00(-10.00%)
Feb 07, 2023 0.0268 0.0300 0.0264 0.0300 33,725,896 +0.00(+17.65%)
Feb 06, 2023 0.0252 0.0268 0.0250 0.0255 7,087,083 +0.00(+1.59%)
Feb 03, 2023 0.0265 0.0274 0.0250 0.0251 10,792,252 -0.00(-7.04%)
Feb 02, 2023 0.0255 0.0275 0.0250 0.0270 17,236,808 +0.00(+2.66%)
Feb 01, 2023 0.0250 0.0263 0.0240 0.0263 12,841,452 +0.00(+7.35%)
Jan 31, 2023 0.0256 0.0264 0.0245 0.0245 14,909,939 -0.00(-3.54%)
Jan 30, 2023 0.0255 0.0259 0.0251 0.0254 6,332,601 +0.00(+1.20%)
Jan 27, 2023 0.0259 0.0266 0.0251 0.0251 15,439,542 -0.00(-2.33%)
Jan 26, 2023 0.0260 0.0270 0.0255 0.0257 10,699,379 -0.00(-4.10%)
Jan 25, 2023 0.0271 0.0274 0.0265 0.0268 8,795,355 -0.00(-0.74%)
Jan 24, 2023 0.0269 0.0273 0.0268 0.0270 3,945,076 -0.00(-1.10%)
Jan 23, 2023 0.0265 0.0274 0.0265 0.0273 4,793,340 +0.00(+3.02%)
Jan 20, 2023 0.0274 0.0274 0.0261 0.0265 2,601,080 -0.00(-1.85%)
Jan 19, 2023 0.0274 0.0275 0.0263 0.0270 2,691,550 -0.00(-0.74%)
Jan 18, 2023 0.0258 0.0275 0.0258 0.0272 2,604,046 +0.00(+0.74%)
Jan 17, 2023 0.0260 0.0270 0.0247 0.0270 9,300,273 +0.00(+3.85%)
Jan 13, 2023 0.0260 0.0279 0.0251 0.0260 7,686,307 -0.00(-1.52%)
Jan 12, 2023 0.0259 0.0274 0.0245 0.0264 4,886,700 +0.00(+5.60%)
Jan 11, 2023 0.0260 0.0265 0.0237 0.0250 14,554,680 -0.00(-3.85%)
Jan 10, 2023 0.0275 0.0275 0.0251 0.0260 5,569,297 -0.00(-3.70%)
Jan 09, 2023 0.0265 0.0270 0.0250 0.0270 9,604,741 +0.00(+0.37%)
Jan 06, 2023 0.0257 0.0270 0.0251 0.0269 4,952,053 +0.00(+6.32%)
Jan 05, 2023 0.0250 0.0260 0.0243 0.0253 7,162,239 +0.00(+3.27%)
Jan 04, 2023 0.0250 0.0255 0.0240 0.0245 10,025,484 -0.00(-2.00%)
Jan 03, 2023 0.0255 0.0262 0.0245 0.0250 15,840,274 -0.00(-1.19%)
Dec 30, 2022 0.0256 0.0265 0.0247 0.0253 15,344,964 -0.00(-1.94%)
Dec 29, 2022 0.0252 0.0265 0.0252 0.0258 6,378,652 +0.00(+1.18%)
Dec 28, 2022 0.0261 0.0269 0.0251 0.0255 11,628,555 -0.00(-3.77%)
Dec 27, 2022 0.0279 0.0282 0.0260 0.0265 6,564,661 -0.00(-5.36%)
Dec 23, 2022 0.0269 0.0280 0.0266 0.0280 4,500,455 +0.00(+5.26%)
Dec 22, 2022 0.0280 0.0299 0.0261 0.0266 6,593,854 -0.00(-3.27%)
Dec 21, 2022 0.0267 0.0284 0.0255 0.0275 6,030,213 +0.00(+3.00%)
Dec 20, 2022 0.0275 0.0279 0.0252 0.0267 8,157,382 +0.00(+0.75%)
Dec 19, 2022 0.0268 0.0280 0.0256 0.0265 13,620,020 +0.00(+0.38%)
Dec 16, 2022 0.0283 0.0295 0.0251 0.0264 28,791,952 -0.00(-8.01%)
Dec 15, 2022 0.0310 0.0315 0.0280 0.0287 24,622,512 -0.00(-3.37%)
Dec 14, 2022 0.0304 0.0308 0.0297 0.0297 12,004,577 +0.00(+0.00%)
Dec 13, 2022 0.0329 0.0335 0.0288 0.0297 18,430,500 -0.00(-7.19%)
Dec 12, 2022 0.0305 0.0347 0.0305 0.0320 11,738,435 +0.00(+4.92%)
Dec 09, 2022 0.0333 0.0359 0.0295 0.0305 16,366,767 -0.00(-4.39%)
Dec 08, 2022 0.0335 0.0335 0.0318 0.0319 10,415,603 -0.00(-0.31%)
Dec 07, 2022 0.0340 0.0345 0.0311 0.0320 19,355,596 +0.00(+0.00%)
Dec 06, 2022 0.0430 0.0444 0.0318 0.0320 42,109,176 -0.01(-23.63%)
Dec 05, 2022 0.0416 0.0504 0.0405 0.0419 52,748,164 +0.00(+1.70%)
Dec 02, 2022 0.0359 0.0419 0.0353 0.0412 56,946,248 +0.01(+15.08%)
Dec 01, 2022 0.0325 0.0359 0.0325 0.0358 20,281,144 +0.00(+10.15%)
Nov 30, 2022 0.0306 0.0345 0.0306 0.0325 17,004,452 +0.00(+7.26%)
Nov 29, 2022 0.0310 0.0350 0.0291 0.0303 30,849,340 +0.00(+0.66%)
Nov 28, 2022 0.0324 0.0330 0.0295 0.0301 9,612,172 -0.00(-7.95%)
Nov 25, 2022 0.0325 0.0340 0.0320 0.0327 10,347,557 -0.00(-0.30%)
Nov 23, 2022 0.0280 0.0329 0.0280 0.0328 44,496,080 +0.00(+17.14%)
Nov 22, 2022 0.0279 0.0291 0.0271 0.0280 7,720,329 +0.00(+0.36%)
Nov 21, 2022 0.0282 0.0291 0.0271 0.0279 6,688,097 -0.00(-0.36%)
Nov 18, 2022 0.0280 0.0288 0.0275 0.0280 3,923,359 +0.00(+0.00%)
Nov 17, 2022 0.0281 0.0285 0.0278 0.0280 4,163,461 -0.00(-0.71%)
Nov 16, 2022 0.0276 0.0297 0.0276 0.0282 3,838,683 +0.00(+0.00%)
Nov 15, 2022 0.0290 0.0301 0.0280 0.0282 16,367,380 -0.00(-1.40%)
Nov 14, 2022 0.0275 0.0290 0.0270 0.0286 10,997,479 +0.00(+7.92%)
Nov 11, 2022 0.0253 0.0274 0.0252 0.0265 5,006,773 +0.00(+3.92%)
Nov 10, 2022 0.0262 0.0270 0.0250 0.0255 9,264,016 -0.00(-1.92%)
Nov 09, 2022 0.0274 0.0284 0.0255 0.0260 3,277,365 -0.00(-4.06%)
Nov 08, 2022 0.0255 0.0272 0.0255 0.0271 3,524,863 +0.00(+6.27%)
Nov 07, 2022 0.0259 0.0270 0.0253 0.0255 6,233,009 -0.00(-0.78%)
Nov 04, 2022 0.0255 0.0267 0.0254 0.0257 5,514,109 -0.00(-1.15%)
Nov 03, 2022 0.0260 0.0265 0.0255 0.0260 8,678,514 -0.00(-1.89%)
Nov 02, 2022 0.0280 0.0282 0.0260 0.0265 5,348,682 -0.00(-2.93%)
Nov 01, 2022 0.0290 0.0290 0.0271 0.0273 2,461,560 -0.00(-4.55%)
Oct 31, 2022 0.0284 0.0301 0.0266 0.0286 3,864,950 +0.00(+5.93%)
Oct 28, 2022 0.0273 0.0290 0.0265 0.0270 3,177,141 -0.00(-1.10%)
Oct 27, 2022 0.0280 0.0290 0.0270 0.0273 5,607,120 -0.00(-0.73%)
Oct 26, 2022 0.0290 0.0290 0.0270 0.0275 3,728,638 -0.00(-3.17%)
Oct 25, 2022 0.0270 0.0293 0.0256 0.0284 6,322,381 +0.00(+8.81%)
Oct 24, 2022 0.0270 0.0275 0.0255 0.0261 4,307,332 -0.00(-1.14%)
Oct 21, 2022 0.0265 0.0290 0.0263 0.0264 3,543,606 -0.00(-0.38%)
Oct 20, 2022 0.0294 0.0294 0.0261 0.0265 4,490,225 -0.00(-3.28%)
Oct 19, 2022 0.0285 0.0287 0.0271 0.0274 4,767,783 -0.00(-3.86%)
Oct 18, 2022 0.0295 0.0300 0.0280 0.0285 5,508,399 -0.00(-3.39%)
Oct 17, 2022 0.0290 0.0295 0.0277 0.0295 4,258,623 +0.00(+5.36%)
Oct 14, 2022 0.0290 0.0304 0.0280 0.0280 3,572,365 -0.00(-3.45%)
Oct 13, 2022 0.0284 0.0309 0.0265 0.0290 9,823,129 +0.00(+1.75%)
Oct 12, 2022 0.0285 0.0310 0.0282 0.0285 4,198,465 -0.00(-1.72%)
Oct 11, 2022 0.0280 0.0310 0.0268 0.0290 5,044,530 +0.00(+3.57%)
Oct 10, 2022 0.0277 0.0290 0.0253 0.0280 4,883,212 +0.00(+1.45%)
Oct 07, 2022 0.0271 0.0284 0.0271 0.0276 3,125,687 -0.00(-1.43%)
Oct 06, 2022 0.0295 0.0299 0.0263 0.0280 6,631,431 -0.00(-4.44%)
Oct 05, 2022 0.0315 0.0320 0.0285 0.0293 3,613,214 -0.00(-6.98%)
Oct 04, 2022 0.0304 0.0322 0.0275 0.0315 5,213,124 +0.00(+3.28%)
Oct 03, 2022 0.0265 0.0348 0.0251 0.0305 7,958,578 +0.00(+16.86%)
Sep 30, 2022 0.0249 0.0265 0.0249 0.0261 4,493,218 +0.00(+4.40%)
Sep 29, 2022 0.0289 0.0289 0.0250 0.0250 9,143,971 -0.00(-11.35%)
Sep 28, 2022 0.0280 0.0285 0.0261 0.0282 4,315,834 +0.00(+0.00%)
Sep 27, 2022 0.0267 0.0295 0.0265 0.0282 4,666,211 +0.00(+0.71%)
Sep 26, 2022 0.0285 0.0290 0.0250 0.0280 13,751,193 -0.00(-3.45%)
Sep 23, 2022 0.0300 0.0310 0.0275 0.0290 11,686,600 -0.00(-3.33%)
Sep 22, 2022 0.0305 0.0315 0.0300 0.0300 9,810,295 -0.00(-4.76%)
Sep 21, 2022 0.0323 0.0335 0.0311 0.0315 6,564,360 -0.00(-3.08%)
Sep 20, 2022 0.0344 0.0345 0.0321 0.0325 5,021,007 -0.00(-5.52%)
Sep 19, 2022 0.0320 0.0347 0.0320 0.0344 6,833,594 +0.00(+7.50%)
Sep 16, 2022 0.0317 0.0325 0.0316 0.0320 4,462,898 -0.00(-1.23%)
Sep 15, 2022 0.0340 0.0345 0.0316 0.0324 7,286,119 -0.00(-5.54%)
Sep 14, 2022 0.0338 0.0349 0.0333 0.0343 2,961,871 +0.00(+2.39%)
Sep 13, 2022 0.0340 0.0353 0.0330 0.0335 4,124,567 -0.00(-1.76%)
Sep 12, 2022 0.0353 0.0353 0.0332 0.0341 6,092,242 -0.00(-3.40%)
Sep 09, 2022 0.0360 0.0365 0.0350 0.0353 2,226,382 -0.00(-1.94%)
Sep 08, 2022 0.0369 0.0369 0.0353 0.0360 3,656,095 -0.00(-2.44%)
Sep 07, 2022 0.0362 0.0369 0.0350 0.0369 6,638,976 +0.00(+1.37%)
Sep 06, 2022 0.0354 0.0379 0.0350 0.0364 13,508,216 +0.00(+5.51%)
Sep 02, 2022 0.0340 0.0360 0.0320 0.0345 4,070,985 +0.00(+1.47%)
Sep 01, 2022 0.0351 0.0365 0.0330 0.0340 3,282,170 -0.00(-2.86%)
Aug 31, 2022 0.0360 0.0368 0.0350 0.0350 3,358,352 -0.00(-2.23%)
Aug 30, 2022 0.0354 0.0369 0.0350 0.0358 4,668,024 +0.00(+1.13%)
Aug 29, 2022 0.0360 0.0360 0.0350 0.0354 3,522,763 -0.00(-1.67%)
Aug 26, 2022 0.0375 0.0379 0.0350 0.0360 6,209,275 -0.00(-2.96%)
Aug 25, 2022 0.0358 0.0372 0.0350 0.0371 10,058,757 +0.00(+6.00%)
Aug 24, 2022 0.0311 0.0350 0.0311 0.0350 6,984,379 +0.00(+12.54%)
Aug 23, 2022 0.0340 0.0350 0.0310 0.0311 10,292,421 -0.00(-5.76%)
Aug 22, 2022 0.0360 0.0365 0.0323 0.0330 8,113,051 -0.00(-8.33%)
Aug 19, 2022 0.0385 0.0389 0.0351 0.0360 5,329,132 -0.00(-0.28%)
Aug 18, 2022 0.0380 0.0380 0.0360 0.0361 5,220,142 -0.00(-5.00%)
Aug 17, 2022 0.0390 0.0400 0.0360 0.0380 9,353,641 -0.00(-1.55%)
Aug 16, 2022 0.0400 0.0410 0.0380 0.0386 11,280,869 -0.00(-2.53%)
Aug 15, 2022 0.0415 0.0449 0.0390 0.0396 11,517,083 -0.00(-5.26%)
Aug 12, 2022 0.0420 0.0420 0.0362 0.0418 7,768,243 +0.00(+5.82%)
Aug 11, 2022 0.0390 0.0420 0.0390 0.0395 17,266,884 +0.00(+1.28%)
Aug 10, 2022 0.0363 0.0390 0.0361 0.0390 9,110,577 +0.00(+8.33%)
Aug 09, 2022 0.0380 0.0386 0.0360 0.0360 7,219,972 -0.00(-5.01%)
Aug 08, 2022 0.0380 0.0395 0.0360 0.0379 8,614,477 +0.00(+5.28%)
Aug 05, 2022 0.0360 0.0369 0.0339 0.0360 7,551,886 +0.00(+2.86%)
Aug 04, 2022 0.0397 0.0397 0.0350 0.0350 21,706,028 -0.00(-10.26%)
Aug 03, 2022 0.0410 0.0418 0.0367 0.0390 11,209,219 -0.00(-3.70%)
Aug 02, 2022 0.0410 0.0411 0.0360 0.0405 27,773,204 +0.00(+0.25%)
Aug 01, 2022 0.0460 0.0465 0.0400 0.0404 19,453,308 -0.01(-13.12%)
Jul 29, 2022 0.0470 0.0479 0.0411 0.0465 26,446,084 -0.00(-3.33%)
Jul 28, 2022 0.0329 0.0515 0.0329 0.0481 49,000,048 +0.02(+46.20%)
Jul 27, 2022 0.0320 0.0335 0.0320 0.0329 9,423,736 +0.00(+3.13%)
Jul 26, 2022 0.0306 0.0329 0.0300 0.0319 8,781,288 +0.00(+2.90%)
Jul 25, 2022 0.0290 0.0317 0.0280 0.0310 15,610,872 +0.00(+11.11%)
Jul 22, 2022 0.0280 0.0284 0.0270 0.0279 3,775,354 +0.00(+1.82%)
Jul 21, 2022 0.0269 0.0285 0.0262 0.0274 7,578,199 +0.00(+3.79%)
Jul 20, 2022 0.0283 0.0288 0.0258 0.0264 14,550,798 -0.00(-8.33%)
Jul 19, 2022 0.0258 0.0289 0.0251 0.0288 19,345,328 +0.00(+12.06%)
Jul 18, 2022 0.0254 0.0260 0.0243 0.0257 2,572,128 +0.00(+0.78%)
Jul 15, 2022 0.0246 0.0259 0.0246 0.0255 1,385,596 +0.00(+1.19%)
Jul 14, 2022 0.0259 0.0259 0.0240 0.0252 1,861,168 -0.00(-1.95%)
Jul 13, 2022 0.0240 0.0258 0.0215 0.0257 3,173,923 +0.00(+6.20%)
Jul 12, 2022 0.0240 0.0251 0.0232 0.0242 2,463,131 -0.00(-3.97%)
Jul 11, 2022 0.0250 0.0259 0.0250 0.0252 1,392,076 -0.00(-0.40%)
Jul 08, 2022 0.0259 0.0269 0.0249 0.0253 5,938,765 -0.00(-2.32%)
Jul 07, 2022 0.0243 0.0260 0.0240 0.0259 3,265,004 +0.00(+7.92%)
Jul 06, 2022 0.0239 0.0249 0.0239 0.0240 2,853,313 +0.00(+0.42%)
Jul 05, 2022 0.0250 0.0255 0.0239 0.0239 5,192,778 -0.00(-0.42%)
Jul 01, 2022 0.0247 0.0258 0.0235 0.0240 6,793,866 -0.00(-4.00%)
Jun 30, 2022 0.0268 0.0269 0.0239 0.0250 5,017,495 -0.00(-3.10%)
Jun 29, 2022 0.0269 0.0269 0.0250 0.0258 2,918,336 -0.00(-3.01%)
Jun 28, 2022 0.0255 0.0270 0.0242 0.0266 7,933,374 +0.00(+11.30%)
Jun 27, 2022 0.0262 0.0269 0.0227 0.0239 4,298,188 -0.00(-8.08%)
Jun 24, 2022 0.0256 0.0270 0.0237 0.0260 4,464,786 -0.00(-3.70%)
Jun 23, 2022 0.0262 0.0271 0.0253 0.0270 1,359,456 +0.00(+1.89%)
Jun 22, 2022 0.0258 0.0270 0.0251 0.0265 3,020,276 +0.00(+4.74%)
Jun 21, 2022 0.0241 0.0273 0.0241 0.0253 7,782,185 -0.00(-1.56%)
Jun 17, 2022 0.0272 0.0275 0.0249 0.0257 3,719,987 -0.00(-4.81%)
Jun 16, 2022 0.0283 0.0283 0.0260 0.0270 2,829,398 -0.00(-2.17%)
Jun 15, 2022 0.0244 0.0285 0.0240 0.0276 6,059,552 +0.00(+15.00%)
Jun 14, 2022 0.0265 0.0265 0.0211 0.0240 12,557,924 -0.00(-6.61%)
Jun 13, 2022 0.0280 0.0290 0.0253 0.0257 10,475,130 -0.00(-8.21%)
Jun 10, 2022 0.0295 0.0300 0.0270 0.0280 3,962,007 -0.00(-5.08%)
Jun 09, 2022 0.0290 0.0298 0.0275 0.0295 5,195,109 +0.00(+0.00%)
Jun 08, 2022 0.0301 0.0311 0.0290 0.0295 3,848,560 -0.00(-1.67%)
Jun 07, 2022 0.0305 0.0315 0.0290 0.0300 6,137,185 -0.00(-1.32%)
Jun 06, 2022 0.0303 0.0320 0.0300 0.0304 6,194,615 -0.00(-0.98%)
Jun 03, 2022 0.0328 0.0329 0.0306 0.0307 2,366,475 -0.00(-6.40%)
Jun 02, 2022 0.0320 0.0330 0.0314 0.0328 2,906,531 +0.00(+2.50%)
Jun 01, 2022 0.0300 0.0327 0.0300 0.0320 3,336,771 +0.00(+2.56%)
May 31, 2022 0.0308 0.0320 0.0300 0.0312 2,702,558 +0.00(+4.00%)
May 27, 2022 0.0311 0.0314 0.0300 0.0300 4,044,569 -0.00(-4.46%)
May 26, 2022 0.0309 0.0320 0.0309 0.0314 1,450,461 +0.00(+0.96%)
May 25, 2022 0.0320 0.0325 0.0310 0.0311 1,875,469 -0.00(-2.20%)
May 24, 2022 0.0315 0.0330 0.0310 0.0318 2,012,001 +0.00(+0.00%)
May 23, 2022 0.0339 0.0340 0.0300 0.0318 3,459,661 -0.00(-5.92%)
May 20, 2022 0.0313 0.0345 0.0311 0.0338 6,352,946 +0.00(+7.99%)
May 19, 2022 0.0310 0.0317 0.0305 0.0313 2,029,473 +0.00(+2.62%)
May 18, 2022 0.0310 0.0324 0.0297 0.0305 5,845,114 +0.00(+2.35%)
May 17, 2022 0.0290 0.0314 0.0278 0.0298 4,764,037 +0.00(+2.05%)
May 16, 2022 0.0283 0.0295 0.0270 0.0292 3,176,832 +0.00(+3.55%)
May 13, 2022 0.0268 0.0299 0.0268 0.0282 4,984,194 +0.00(+0.71%)
May 12, 2022 0.0295 0.0300 0.0260 0.0280 8,596,350 -0.00(-3.11%)
May 11, 2022 0.0270 0.0290 0.0261 0.0289 9,943,933 +0.00(+10.73%)
May 10, 2022 0.0299 0.0299 0.0260 0.0261 11,244,290 -0.00(-6.79%)
May 09, 2022 0.0300 0.0309 0.0265 0.0280 14,955,462 -0.00(-8.20%)
May 06, 2022 0.0306 0.0331 0.0300 0.0305 3,386,018 -0.00(-0.97%)
May 05, 2022 0.0320 0.0330 0.0306 0.0308 4,065,333 -0.00(-2.84%)
May 04, 2022 0.0305 0.0338 0.0305 0.0317 4,681,665 -0.00(-6.21%)
May 03, 2022 0.0341 0.0345 0.0315 0.0338 1,445,216 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.